Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2021 $0.00387
+4.78%
$-- $18,785
May 16, 2021 $0.0037
+7.39%
$-- $8,066
May 15, 2021 $0.00344
-2.51%
$-- $17,683
May 14, 2021 $0.00353
-14.79%
$-- $28,282
May 13, 2021 $0.00415
+0.73%
$-- $52,712
May 12, 2021 $0.00411
-5.84%
$-- $17,387
May 11, 2021 $0.00437
+0.56%
$-- $4,900
May 10, 2021 $0.00434
-2.60%
$-- $19,642
May 9, 2021 $0.00446
-0.48%
$-- $20,323
May 8, 2021 $0.00448
+11.59%
$-- $9,693
May 7, 2021 $0.00401
-12.80%
$-- $78,443
May 6, 2021 $0.0046
-0.22%
$-- $7,671
May 5, 2021 $0.00461
+1.26%
$-- $9,875
May 4, 2021 $0.00455
-0.62%
$-- $25,658
May 3, 2021 $0.00458
-4.16%
$-- $28,842
May 2, 2021 $0.00478
+0.15%
$-- $1,420
May 1, 2021 $0.00477
+6.71%
$-- $10,087
Apr 30, 2021 $0.00447
+1.54%
$-- $26,783
Apr 29, 2021 $0.00441
+5.54%
$-- $40,850
Apr 28, 2021 $0.00417
+1.77%
$-- $17,952
Apr 27, 2021 $0.0041
+2.95%
$-- $13,276
Apr 26, 2021 $0.00398
-1.55%
$-- $10,021
Apr 25, 2021 $0.00405
+11.48%
$-- $7,989
Apr 24, 2021 $0.00363
-0.74%
$-- $5,816
Apr 23, 2021 $0.00366
-4.21%
$-- $82,400
Apr 22, 2021 $0.00382
-12.81%
$-- $58,424
Apr 21, 2021 $0.00438
+18.98%
$-- $20,388
Apr 20, 2021 $0.00368
-10.30%
$-- $37,573
Apr 19, 2021 $0.0041
+2.47%
$-- $36,487
Apr 18, 2021 $0.004
+13.95%
$-- $22,777
Apr 17, 2021 $0.00351
-39.24%
$-- $67,666
Apr 16, 2021 $0.00578
-1.94%
$-- $129,580
Apr 15, 2021 $0.0059
-7.23%
$-- $50,529
Apr 14, 2021 $0.00635
+21.66%
$-- $63,035
Apr 13, 2021 $0.00522
-18.69%
$-- $78,549
Apr 12, 2021 $0.00642
+5.48%
$-- $17,619
Apr 11, 2021 $0.00609
+11.42%
$-- $35,896
Apr 10, 2021 $0.00547
-24.23%
$-- $62,165
Apr 9, 2021 $0.00721
+25.24%
$-- $40,958
Apr 8, 2021 $0.00576
-15.07%
$-- $12,871
Apr 7, 2021 $0.00678
-5.59%
$-- $30,625
Apr 6, 2021 $0.00719
+27.71%
$-- $31,200
Apr 5, 2021 $0.00563
-22.00%
$-- $85,344
Apr 4, 2021 $0.00722
-6.94%
$-- $44,021
Apr 3, 2021 $0.00776
-4.16%
$-- $23,642
Apr 2, 2021 $0.00809
+9.05%
$-- $143,568
Apr 1, 2021 $0.00742
+11.31%
$-- $24,041
Mar 30, 2021 $0.00601
-16.48%
$-- $44,968
Mar 29, 2021 $0.00719
-4.27%
$-- $45,894
Mar 28, 2021 $0.00751
-7.61%
$-- $67,433