Ziktalk Historical Data

ZIK Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00387
+4.78%
$ -- $ 18,785
May 16, 2021 $ 0.0037
+7.39%
$ -- $ 8,066
May 15, 2021 $ 0.00344
-2.51%
$ -- $ 17,683
May 14, 2021 $ 0.00353
-14.79%
$ -- $ 28,282
May 13, 2021 $ 0.00415
+0.73%
$ -- $ 52,712
May 12, 2021 $ 0.00411
-5.84%
$ -- $ 17,387
May 11, 2021 $ 0.00437
+0.56%
$ -- $ 4,900
May 10, 2021 $ 0.00434
-2.60%
$ -- $ 19,642
May 9, 2021 $ 0.00446
-0.48%
$ -- $ 20,323
May 8, 2021 $ 0.00448
+11.59%
$ -- $ 9,693
May 7, 2021 $ 0.00401
-12.80%
$ -- $ 78,443
May 6, 2021 $ 0.0046
-0.22%
$ -- $ 7,671
May 5, 2021 $ 0.00461
+1.26%
$ -- $ 9,875
May 4, 2021 $ 0.00455
-0.62%
$ -- $ 25,658
May 3, 2021 $ 0.00458
-4.16%
$ -- $ 28,842
May 2, 2021 $ 0.00478
+0.15%
$ -- $ 1,420
May 1, 2021 $ 0.00477
+6.71%
$ -- $ 10,087
Apr 30, 2021 $ 0.00447
+1.54%
$ -- $ 26,783
Apr 29, 2021 $ 0.00441
+5.54%
$ -- $ 40,850
Apr 28, 2021 $ 0.00417
+1.77%
$ -- $ 17,952
Apr 27, 2021 $ 0.0041
+2.95%
$ -- $ 13,276
Apr 26, 2021 $ 0.00398
-1.55%
$ -- $ 10,021
Apr 25, 2021 $ 0.00405
+11.48%
$ -- $ 7,989
Apr 24, 2021 $ 0.00363
-0.74%
$ -- $ 5,816
Apr 23, 2021 $ 0.00366
-4.21%
$ -- $ 82,400
Apr 22, 2021 $ 0.00382
-12.81%
$ -- $ 58,424
Apr 21, 2021 $ 0.00438
+18.98%
$ -- $ 20,388
Apr 20, 2021 $ 0.00368
-10.30%
$ -- $ 37,573
Apr 19, 2021 $ 0.0041
+2.47%
$ -- $ 36,487
Apr 18, 2021 $ 0.004
+13.95%
$ -- $ 22,777
Apr 17, 2021 $ 0.00351
-39.24%
$ -- $ 67,666
Apr 16, 2021 $ 0.00578
-1.94%
$ -- $ 129,580
Apr 15, 2021 $ 0.0059
-7.23%
$ -- $ 50,529
Apr 14, 2021 $ 0.00635
+21.66%
$ -- $ 63,035
Apr 13, 2021 $ 0.00522
-18.69%
$ -- $ 78,549
Apr 12, 2021 $ 0.00642
+5.48%
$ -- $ 17,619
Apr 11, 2021 $ 0.00609
+11.42%
$ -- $ 35,896
Apr 10, 2021 $ 0.00547
-24.23%
$ -- $ 62,165
Apr 9, 2021 $ 0.00721
+25.24%
$ -- $ 40,958
Apr 8, 2021 $ 0.00576
-15.07%
$ -- $ 12,871
Apr 7, 2021 $ 0.00678
-5.59%
$ -- $ 30,625
Apr 6, 2021 $ 0.00719
+27.71%
$ -- $ 31,200
Apr 5, 2021 $ 0.00563
-22.00%
$ -- $ 85,344
Apr 4, 2021 $ 0.00722
-6.94%
$ -- $ 44,021
Apr 3, 2021 $ 0.00776
-4.16%
$ -- $ 23,642
Apr 2, 2021 $ 0.00809
+9.05%
$ -- $ 143,568
Apr 1, 2021 $ 0.00742
+11.31%
$ -- $ 24,041
Mar 30, 2021 $ 0.00601
-16.48%
$ -- $ 44,968
Mar 29, 2021 $ 0.00719
-4.27%
$ -- $ 45,894
Mar 28, 2021 $ 0.00751
-7.61%
$ -- $ 67,433