Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2021 $0.00813
+35.98%
$-- $80,578
Mar 26, 2021 $0.00598
+0.58%
$-- $15,462
Mar 25, 2021 $0.00594
+2.31%
$-- $51,987
Mar 24, 2021 $0.00581
+9.46%
$-- $45,698
Mar 23, 2021 $0.00531
+36.27%
$-- $71,654
Mar 22, 2021 $0.0039
+14.23%
$-- $65,540
Mar 21, 2021 $0.00341
-7.65%
$-- $14,360
Mar 20, 2021 $0.0037
+14.55%
$-- $24,921
Mar 19, 2021 $0.00323
+21.37%
$-- $36,647
Mar 18, 2021 $0.00266
-4.03%
$-- $109,935
Mar 17, 2021 $0.00277
+34.88%
$-- $78,831
Mar 16, 2021 $0.00205
+30.59%
$-- $66,843
Mar 15, 2021 $0.00157
+19.36%
$-- $12,292
Mar 14, 2021 $0.00131
+8.22%
$-- $18,255
Mar 13, 2021 $0.00121
+6.73%
$-- $12,719
Mar 12, 2021 $0.00114
+9.97%
$-- $12,096
Mar 11, 2021 $0.00104
-6.16%
$-- $19,431
Mar 10, 2021 $0.0011
+43.71%
$-- $3,694
Mar 9, 2021 $0.000767
-33.01%
$-- $2,377
Mar 8, 2021 $0.00115
+63.03%
$-- $7,838
Mar 7, 2021 $0.000703
-23.78%
$-- $511
Mar 6, 2021 $0.000922
-18.63%
$-- $11,523
Mar 5, 2021 $0.00113
+26.47%
$-- $18,921
Mar 4, 2021 $0.000897
+21.84%
$-- $474
Mar 3, 2021 $0.000736
-8.86%
$-- $4,158
Mar 2, 2021 $0.000808
+3.20%
$-- $25,797
Mar 1, 2021 $0.000783
-8.32%
$-- $12,797
Feb 28, 2021 $0.000854
-1.94%
$-- $4,121
Feb 27, 2021 $0.000871
-2.27%
$-- $2,859
Feb 26, 2021 $0.000891
-1.85%
$-- $2,200
Feb 25, 2021 $0.00091
+3.26%
$-- $38,723
Feb 24, 2021 $0.000881
-14.22%
$-- $17,431
Feb 23, 2021 $0.00102
-25.05%
$-- $17,536
Feb 22, 2021 $0.00137
+1.50%
$-- $24,349
Feb 21, 2021 $0.00135
+27.45%
$-- $6,354
Feb 20, 2021 $0.00106
+2.58%
$-- $4,464
Feb 19, 2021 $0.00103
+14.44%
$-- $15,745
Feb 18, 2021 $0.0009
+12.91%
$-- $14,252
Feb 17, 2021 $0.000797
-11.95%
$-- $671
Feb 16, 2021 $0.000905
-0.06%
$-- $385
Feb 15, 2021 $0.000906
-0.20%
$-- $4,283
Feb 14, 2021 $0.000908
-2.68%
$-- $712
Feb 13, 2021 $0.000933
-0.28%
$-- $3,680
Feb 12, 2021 $0.000935
+3.31%
$-- $2,485
Feb 11, 2021 $0.000905
+10.07%
$-- $1,694
Feb 10, 2021 $0.000822
-8.54%
$-- $882
Feb 9, 2021 $0.000899
+10.34%
$-- $962
Feb 8, 2021 $0.000814
-9.06%
$-- $1,234
Feb 7, 2021 $0.000895
+10.70%
$-- $3,900
Feb 6, 2021 $0.000808
-5.80%
$-- $1,110