Ziktalk Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 21, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 20, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 19, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 18, 2025 $ 0.000899
+0.00%
$ 899,000 $ 2
Mar 17, 2025 $ 0.000899
-0.11%
$ 899,000 $ 2
Mar 16, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2
Mar 15, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2
Mar 14, 2025 $ 0.0009
+0.00%
$ 900,000 $ 2
Mar 13, 2025 $ 0.0009
+0.00%
$ 900,000 $ 273
Mar 12, 2025 $ 0.0009
+0.00%
$ 900,000 $ 273
Mar 11, 2025 $ 0.0009
+0.00%
$ 900,000 $ 273
Mar 10, 2025 $ 0.0009
+0.00%
$ 900,000 $ 273
Mar 9, 2025 $ 0.000902
+0.00%
$ 902,000 $ 4
Mar 8, 2025 $ 0.000902
+0.00%
$ 902,000 $ 4
Mar 7, 2025 $ 0.000902
+0.00%
$ 902,000 $ 4
Mar 6, 2025 $ 0.000902
+0.00%
$ 902,000 $ 4
Mar 5, 2025 $ 0.000902
+0.00%
$ 902,000 $ 4
Mar 4, 2025 $ 0.000902
+0.00%
$ 902,000 $ 4
Mar 3, 2025 $ 0.000902
-4.95%
$ 902,000 $ 4
Mar 2, 2025 $ 0.000949
+5.33%
$ 949,000 $ 3
Mar 1, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 28, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 27, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 26, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 25, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 24, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 23, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 22, 2025 $ 0.000901
+0.00%
$ 901,000 $ 178
Feb 21, 2025 $ 0.000901
-2.80%
$ 901,000 $ 178
Feb 20, 2025 $ 0.000927
+0.00%
$ 927,000 $ 6
Feb 19, 2025 $ 0.000927
-2.01%
$ 927,000 $ 6
Feb 18, 2025 $ 0.000946
+0.00%
$ 946,000 $ 238
Feb 17, 2025 $ 0.000946
+0.00%
$ 946,000 $ 238
Feb 16, 2025 $ 0.000946
+0.00%
$ 946,000 $ 238
Feb 15, 2025 $ 0.000946
+0.00%
$ 946,000 $ 238
Feb 14, 2025 $ 0.000946
+0.00%
$ 946,000 $ 238
Feb 13, 2025 $ 0.000946
+0.00%
$ 946,000 $ 238
Feb 12, 2025 $ 0.000946
-0.42%
$ 946,000 $ 238
Feb 11, 2025 $ 0.00095
-21.62%
$ 950,000 $ 23
Feb 10, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 5
Feb 9, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 5
Feb 8, 2025 $ 0.00095
+0.00%
$ 950,000 $ 234
Feb 7, 2025 $ 0.00095
+0.00%
$ 950,000 $ 234
Feb 6, 2025 $ 0.00095
+0.00%
$ 950,000 $ 234
Feb 5, 2025 $ 0.00095
+0.00%
$ 950,000 $ 234
Feb 4, 2025 $ 0.00095
+0.00%
$ 950,000 $ 234
Feb 3, 2025 $ 0.00095
-3.06%
$ 950,000 $ 234
Feb 2, 2025 $ 0.00098
+0.00%
$ 980,000 $ 34
Feb 1, 2025 $ 0.00098
+0.00%
$ 980,000 $ 34