Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.000899
+0.00%
$899,000 $2
Mar 21, 2025 $0.000899
+0.00%
$899,000 $2
Mar 20, 2025 $0.000899
+0.00%
$899,000 $2
Mar 19, 2025 $0.000899
+0.00%
$899,000 $2
Mar 18, 2025 $0.000899
+0.00%
$899,000 $2
Mar 17, 2025 $0.000899
-0.11%
$899,000 $2
Mar 16, 2025 $0.0009
+0.00%
$900,000 $2
Mar 15, 2025 $0.0009
+0.00%
$900,000 $2
Mar 14, 2025 $0.0009
+0.00%
$900,000 $2
Mar 13, 2025 $0.0009
+0.00%
$900,000 $273
Mar 12, 2025 $0.0009
+0.00%
$900,000 $273
Mar 11, 2025 $0.0009
+0.00%
$900,000 $273
Mar 10, 2025 $0.0009
+0.00%
$900,000 $273
Mar 9, 2025 $0.000902
+0.00%
$902,000 $4
Mar 8, 2025 $0.000902
+0.00%
$902,000 $4
Mar 7, 2025 $0.000902
+0.00%
$902,000 $4
Mar 6, 2025 $0.000902
+0.00%
$902,000 $4
Mar 5, 2025 $0.000902
+0.00%
$902,000 $4
Mar 4, 2025 $0.000902
+0.00%
$902,000 $4
Mar 3, 2025 $0.000902
-4.95%
$902,000 $4
Mar 2, 2025 $0.000949
+5.33%
$949,000 $3
Mar 1, 2025 $0.000901
+0.00%
$901,000 $178
Feb 28, 2025 $0.000901
+0.00%
$901,000 $178
Feb 27, 2025 $0.000901
+0.00%
$901,000 $178
Feb 26, 2025 $0.000901
+0.00%
$901,000 $178
Feb 25, 2025 $0.000901
+0.00%
$901,000 $178
Feb 24, 2025 $0.000901
+0.00%
$901,000 $178
Feb 23, 2025 $0.000901
+0.00%
$901,000 $178
Feb 22, 2025 $0.000901
+0.00%
$901,000 $178
Feb 21, 2025 $0.000901
-2.80%
$901,000 $178
Feb 20, 2025 $0.000927
+0.00%
$927,000 $6
Feb 19, 2025 $0.000927
-2.01%
$927,000 $6
Feb 18, 2025 $0.000946
+0.00%
$946,000 $238
Feb 17, 2025 $0.000946
+0.00%
$946,000 $238
Feb 16, 2025 $0.000946
+0.00%
$946,000 $238
Feb 15, 2025 $0.000946
+0.00%
$946,000 $238
Feb 14, 2025 $0.000946
+0.00%
$946,000 $238
Feb 13, 2025 $0.000946
+0.00%
$946,000 $238
Feb 12, 2025 $0.000946
-0.42%
$946,000 $238
Feb 11, 2025 $0.00095
-21.62%
$950,000 $23
Feb 10, 2025 $0.00121
+0.00%
$1.21 million $5
Feb 9, 2025 $0.00121
+0.00%
$1.21 million $5
Feb 8, 2025 $0.00095
+0.00%
$950,000 $234
Feb 7, 2025 $0.00095
+0.00%
$950,000 $234
Feb 6, 2025 $0.00095
+0.00%
$950,000 $234
Feb 5, 2025 $0.00095
+0.00%
$950,000 $234
Feb 4, 2025 $0.00095
+0.00%
$950,000 $234
Feb 3, 2025 $0.00095
-3.06%
$950,000 $234
Feb 2, 2025 $0.00098
+0.00%
$980,000 $34
Feb 1, 2025 $0.00098
+0.00%
$980,000 $34