Coinranking
Ziktalk Historical Data
ZIK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $ 0.00422 | +43.24% | ||
| Oct 24 | $ 0.00295 | +5.30% | ||
| Oct 17 | $ 0.0028 | +7.70% | ||
| Oct 10 | $ 0.0026 | -17.16% | ||
| Oct 3 | $ 0.00314 | +4.63% | ||
| Sep 26 | $ 0.003 | -3.14% | ||
| Sep 19 | $ 0.00305 | +3.98% | ||
| Sep 12 | $ 0.00231 | -51.88% | ||
| Sep 5 | $ 0.0048 | -17.82% | ||
| Aug 29 | $ 0.00584 | -15.37% | ||
| Aug 22 | $ 0.0069 | -2.98% | ||
| Aug 15 | $ 0.00711 | +914.74% | ||
| Aug 8 | $ 0.0007 | +37.60% | ||
| Aug 1 | $ 0.000509 | +70.23% | ||
| Jul 25 | $ 0.000299 | -38.98% | ||
| Jul 18 | $ 0.00049 | +2.08% | ||
| Jul 11 | $ 0.00048 | -27.49% | ||
| Jul 4 | $ 0.000662 | -10.30% | ||
| Jun 27 | $ 0.000738 | +70.05% | ||
| Jun 20 | $ 0.000434 | -27.79% | ||
| Jun 13 | $ 0.000601 | -22.25% | ||
| Jun 6 | $ 0.000773 | -2.52% | ||
| May 30 | $ 0.000793 | -0.87% | ||
| May 23 | $ 0.0008 | +56.86% | ||
| May 16 | $ 0.00051 | -7.10% | ||
| May 9 | $ 0.000524 | -55.48% | ||
| May 2 | $ 0.00118 | +6.13% | ||
| Apr 25 | $ 0.00111 | -20.84% | ||
| Apr 18 | $ 0.0014 | +18.93% | ||
| Apr 11 | $ 0.00118 | +17.80% | ||
| Apr 4 | $ 0.001 | -16.74% | ||
| Mar 28 | $ 0.0012 | +0.08% | ||
| Mar 21 | $ 0.0012 | +19.52% | ||
| Mar 14 | $ 0.001 | +36.97% | ||
| Mar 7 | $ 0.000733 | +46.60% | ||
| Feb 28 | $ 0.0005 | +17.92% | ||
| Feb 21 | $ 0.000424 | -29.45% | ||
| Feb 14 | $ 0.000601 | -7.54% | ||
| Feb 7 | $ 0.00065 | +6.04% | ||
| Jan 31 | $ 0.000613 | -23.66% | ||
| Jan 24 | $ 0.000803 | +43.91% | ||
| Jan 17 | $ 0.000558 | -36.59% | ||
| Jan 10 | $ 0.00088 | -4.35% | ||
| Jan 3 | $ 0.00092 | -23.01% | ||
| Dec 27 | $ 0.0012 | +5.75% | ||
| Dec 20 | $ 0.0011 | -16.29% | ||
| Dec 13 | $ 0.00131 | -14.68% | ||
| Dec 6 | $ 0.00154 | -3.08% | ||
| Nov 29 | $ 0.00159 | -2.69% | ||
| Nov 22 | $ 0.00163 | +3.35% | ||