Ziktalk Historical Data

ZIK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000502
-8.07%
$ -- $ 1,768
Sep 20, 2019 $ 0.000547
-10.07%
$ -- $ 2,397
Sep 19, 2019 $ 0.000608
+2.58%
$ -- $ 2,601
Sep 18, 2019 $ 0.000592
-10.70%
$ -- $ 3,322
Sep 17, 2019 $ 0.000663
+45.80%
$ -- $ 28,121
Sep 16, 2019 $ 0.000455
-35.57%
$ -- $ 5,232
Sep 15, 2019 $ 0.000707
-12.62%
$ -- $ 4,725
Sep 14, 2019 $ 0.000809
+11.82%
$ -- $ 5,701
Sep 13, 2019 $ 0.000723
-4.79%
$ -- $ 937
Sep 12, 2019 $ 0.00076
-13.89%
$ -- $ 3,127
Sep 11, 2019 $ 0.00088
+7.09%
$ -- $ 6,418
Sep 10, 2019 $ 0.000823
-48.60%
$ -- $ 2,116
Sep 9, 2019 $ 0.0016
+8.99%
$ -- $ 23,304
Sep 8, 2019 $ 0.00147
+13.76%
$ -- $ 3,141
Sep 7, 2019 $ 0.00129
-23.24%
$ -- $ 10,015
Sep 6, 2019 $ 0.00168
+18.36%
$ -- $ 9,931
Sep 5, 2019 $ 0.00142
-14.08%
$ -- $ 15,748
Sep 4, 2019 $ 0.00165
-2.57%
$ -- $ 11,589
Sep 3, 2019 $ 0.00169
-1.14%
$ -- $ 15,965
Sep 2, 2019 $ 0.00171
+4.64%
$ -- $ 44,374
Sep 1, 2019 $ 0.00164
-3.40%
$ -- $ 149,080
Aug 31, 2019 $ 0.0017
+2.61%
$ -- $ 116,249
Aug 30, 2019 $ 0.00166
+11.60%
$ -- $ 158,030
Aug 29, 2019 $ 0.00148
-8.57%
$ -- $ 241,235
Aug 28, 2019 $ 0.00162
+2.83%
$ -- $ 323,998
Aug 27, 2019 $ 0.00158
-2.98%
$ -- $ 178,280
Aug 26, 2019 $ 0.00162
-2.51%
$ -- $ 212,542
Aug 25, 2019 $ 0.00166
-2.95%
$ -- $ 198,191
Aug 24, 2019 $ 0.00171
-9.04%
$ -- $ 174,098
Aug 23, 2019 $ 0.00188
-2.41%
$ -- $ 193,020
Aug 22, 2019 $ 0.00193
-2.33%
$ -- $ 234,316
Aug 21, 2019 $ 0.00198
-3.84%
$ -- $ 294,125
Aug 20, 2019 $ 0.00206
-1.07%
$ -- $ 204,921
Aug 19, 2019 $ 0.00207
+2.78%
$ -- $ 574,474
Aug 18, 2019 $ 0.00201
+0.70%
$ -- $ 767,688
Aug 17, 2019 $ 0.002
+15.36%
$ -- $ 429,475
Aug 16, 2019 $ 0.00172
+5.89%
$ -- $ 269,590
Aug 15, 2019 $ 0.00162
-11.48%
$ -- $ 585,492
Aug 14, 2019 $ 0.00182
-12.91%
$ -- $ 1.6 million
Aug 13, 2019 $ 0.00209
-1.91%
$ -- $ 199,049
Aug 12, 2019 $ 0.00229
-1.10%
$ -- $ 251,081
Aug 11, 2019 $ 0.00232
-4.98%
$ -- $ 252,055
Aug 10, 2019 $ 0.00244
+9.90%
$ -- $ 505,602
Aug 9, 2019 $ 0.00222
-2.05%
$ -- $ 550,815
Aug 8, 2019 $ 0.00188
-4.33%
$ -- $ 375,750
Aug 7, 2019 $ 0.00196
+86.70%
$ -- $ 651,281
Aug 6, 2019 $ 0.00105
-61.22%
$ -- $ 238,734
Aug 5, 2019 $ 0.00271
-21.35%
$ -- $ 1.02 million
Aug 4, 2019 $ 0.00345
-12.39%
$ -- $ 616,075
Aug 3, 2019 $ 0.00393
+1.67%
$ -- $ 429,151