Coinranking
Ziktalk Historical Data
ZIK
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2019 | $0.000502 | -8.07% | ||
| Sep 20, 2019 | $0.000547 | -10.07% | ||
| Sep 19, 2019 | $0.000608 | +2.58% | ||
| Sep 18, 2019 | $0.000592 | -10.70% | ||
| Sep 17, 2019 | $0.000663 | +45.80% | ||
| Sep 16, 2019 | $0.000455 | -35.57% | ||
| Sep 15, 2019 | $0.000707 | -12.62% | ||
| Sep 14, 2019 | $0.000809 | +11.82% | ||
| Sep 13, 2019 | $0.000723 | -4.79% | ||
| Sep 12, 2019 | $0.00076 | -13.89% | ||
| Sep 11, 2019 | $0.00088 | +7.09% | ||
| Sep 10, 2019 | $0.000823 | -48.60% | ||
| Sep 9, 2019 | $0.0016 | +8.99% | ||
| Sep 8, 2019 | $0.00147 | +13.76% | ||
| Sep 7, 2019 | $0.00129 | -23.24% | ||
| Sep 6, 2019 | $0.00168 | +18.36% | ||
| Sep 5, 2019 | $0.00142 | -14.08% | ||
| Sep 4, 2019 | $0.00165 | -2.57% | ||
| Sep 3, 2019 | $0.00169 | -1.14% | ||
| Sep 2, 2019 | $0.00171 | +4.64% | ||
| Sep 1, 2019 | $0.00164 | -3.40% | ||
| Aug 31, 2019 | $0.0017 | +2.61% | ||
| Aug 30, 2019 | $0.00166 | +11.60% | ||
| Aug 29, 2019 | $0.00148 | -8.57% | ||
| Aug 28, 2019 | $0.00162 | +2.83% | ||
| Aug 27, 2019 | $0.00158 | -2.98% | ||
| Aug 26, 2019 | $0.00162 | -2.51% | ||
| Aug 25, 2019 | $0.00166 | -2.95% | ||
| Aug 24, 2019 | $0.00171 | -9.04% | ||
| Aug 23, 2019 | $0.00188 | -2.41% | ||
| Aug 22, 2019 | $0.00193 | -2.33% | ||
| Aug 21, 2019 | $0.00198 | -3.84% | ||
| Aug 20, 2019 | $0.00206 | -1.07% | ||
| Aug 19, 2019 | $0.00207 | +2.78% | ||
| Aug 18, 2019 | $0.00201 | +0.70% | ||
| Aug 17, 2019 | $0.002 | +15.36% | ||
| Aug 16, 2019 | $0.00172 | +5.89% | ||
| Aug 15, 2019 | $0.00162 | -11.48% | ||
| Aug 14, 2019 | $0.00182 | -12.91% | ||
| Aug 13, 2019 | $0.00209 | -1.91% | ||
| Aug 12, 2019 | $0.00229 | -1.10% | ||
| Aug 11, 2019 | $0.00232 | -4.98% | ||
| Aug 10, 2019 | $0.00244 | +9.90% | ||
| Aug 9, 2019 | $0.00222 | -2.05% | ||
| Aug 8, 2019 | $0.00188 | -4.33% | ||
| Aug 7, 2019 | $0.00196 | +86.70% | ||
| Aug 6, 2019 | $0.00105 | -61.22% | ||
| Aug 5, 2019 | $0.00271 | -21.35% | ||
| Aug 4, 2019 | $0.00345 | -12.39% | ||
| Aug 3, 2019 | $0.00393 | +1.67% | ||