Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ziktalk Historical Data

ZIK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.000359
+8.85%
$-- $297,715
Nov 9, 2019 $0.00033
+3.92%
$-- $119,281
Nov 8, 2019 $0.000318
-7.91%
$-- $240,091
Nov 7, 2019 $0.000345
-6.10%
$-- $319,558
Nov 6, 2019 $0.000367
+1.51%
$-- $314,593
Nov 5, 2019 $0.000361
-2.21%
$-- $357,224
Nov 4, 2019 $0.000369
+0.62%
$-- $396,726
Nov 3, 2019 $0.000367
+1.04%
$-- $170,112
Nov 2, 2019 $0.000363
-1.37%
$-- $236,524
Nov 1, 2019 $0.000368
-1.69%
$-- $423,591
Oct 31, 2019 $0.000375
+27.58%
$-- $645,439
Oct 30, 2019 $0.000294
+0.78%
$-- $984,089
Oct 29, 2019 $0.000292
-22.86%
$-- $1.15 million
Oct 28, 2019 $0.000378
-0.59%
$-- $1.73 million
Oct 27, 2019 $0.00038
+5.08%
$-- $1.03 million
Oct 26, 2019 $0.00036
-0.18%
$-- $1 million
Oct 25, 2019 $0.00036
+4.15%
$-- $795,718
Oct 24, 2019 $0.000346
+3.48%
$-- $265,511
Oct 23, 2019 $0.000335
-2.78%
$-- $23,090
Oct 22, 2019 $0.000344
+12.80%
$-- $12,194
Oct 21, 2019 $0.000305
-3.70%
$-- $9,816
Oct 20, 2019 $0.000317
+6.45%
$-- $14,446
Oct 19, 2019 $0.000297
-15.32%
$-- $11,391
Oct 18, 2019 $0.000351
-12.67%
$-- $16,559
Oct 17, 2019 $0.000402
+6.69%
$-- $15,242
Oct 16, 2019 $0.000377
+5.20%
$-- $9,776
Oct 15, 2019 $0.000358
-2.40%
$-- $10,468
Oct 14, 2019 $0.000367
-21.47%
$-- $19,633
Oct 13, 2019 $0.000467
-1.06%
$-- $10,935
Oct 12, 2019 $0.000472
+19.02%
$-- $5,321
Oct 11, 2019 $0.000398
+13.11%
$-- $10,205
Oct 10, 2019 $0.000352
-0.21%
$-- $8,550
Oct 9, 2019 $0.000351
-11.95%
$-- $15,058
Oct 8, 2019 $0.000398
+8.72%
$-- $19,395
Oct 7, 2019 $0.000366
-1.80%
$-- $32,296
Oct 6, 2019 $0.000374
-4.40%
$-- $13,892
Oct 5, 2019 $0.000391
-12.81%
$-- $27,184
Oct 4, 2019 $0.00045
+21.57%
$-- $11,920
Oct 3, 2019 $0.00037
-4.82%
$-- $8,641
Oct 2, 2019 $0.000389
+0.47%
$-- $11,995
Oct 1, 2019 $0.000387
+3.42%
$-- $17,306
Sep 30, 2019 $0.000375
-13.24%
$-- $23,440
Sep 29, 2019 $0.000432
+1.53%
$-- $1,011
Sep 28, 2019 $0.000425
-2.32%
$-- $814
Sep 27, 2019 $0.000435
-4.71%
$-- $1,588
Sep 26, 2019 $0.000457
-9.92%
$-- $2,876
Sep 25, 2019 $0.000507
+21.74%
$-- $8,344
Sep 24, 2019 $0.000412
+13.34%
$-- $9,531
Sep 23, 2019 $0.000364
-1.97%
$-- $4,014
Sep 22, 2019 $0.000371
-26.17%
$-- $2,635