Ziktalk Historical Data

ZIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.00158
-8.14%
$ -- $ 124,510
Nov 8 $ 0.00172
-0.46%
$ -- $ 204,131
Nov 1 $ 0.00173
+7.06%
$ -- $ 86,435
Oct 25 $ 0.00172
-0.98%
$ -- $ 42,741
Oct 18 $ 0.00174
+33.92%
$ -- $ 120,454
Oct 11 $ 0.0013
+10.57%
$ -- $ 90,795
Oct 4 $ 0.00117
+17.18%
$ -- $ 39,246
Sep 27 $ 0.001
+17.76%
$ -- $ 22,043
Sep 20 $ 0.00085
-18.82%
$ -- $ 23,023
Sep 13 $ 0.00105
-29.68%
$ -- $ 111,444
Sep 6 $ 0.00149
-3.58%
$ -- $ 210,804
Aug 30 $ 0.00154
+45.97%
$ -- $ 97,792
Aug 23 $ 0.00106
+1.72%
$ -- $ 19,347
Aug 16 $ 0.00104
+0.70%
$ -- $ 118,733
Aug 9 $ 0.00103
-20.53%
$ -- $ 127,054
Aug 2 $ 0.0013
+36.81%
$ -- $ 672
Jul 26 $ 0.00095
-5.13%
$ -- $ 2,004
Jul 19 $ 0.001
-44.32%
$ -- $ 2,403
Jul 12 $ 0.0018
-10.07%
$ -- $ 665
Jul 5 $ 0.002
+19.95%
$ -- $ 632
Jun 28 $ 0.00167
+138.12%
$ -- $ 1,007
Jun 21 $ 0.0007
-42.46%
$ -- $ 104,104
Jun 14 $ 0.00122
+63.47%
$ -- $ 155,658
Jun 7 $ 0.000743
-65.05%
$ -- $ 316,284
May 31 $ 0.00214
-5.15%
$ -- $ 408,025
May 24 $ 0.00203
-37.26%
$ -- $ 40,851
May 17 $ 0.00324
-12.23%
$ -- $ 65,655
May 10 $ 0.0037
-17.04%
$ -- $ 148,672
May 3 $ 0.00446
-6.75%
$ -- $ 180,504
Apr 26 $ 0.00478
+18.14%
$ -- $ 120,391
Apr 19 $ 0.00405
+1.03%
$ -- $ 249,077
Apr 12 $ 0.004
-34.25%
$ -- $ 429,755
Apr 5 $ 0.00609
-15.64%
$ -- $ 299,059
Mar 29 $ 0.00722
-3.92%
$ -- $ 326,134
Mar 22 $ 0.00751
+120.12%
$ -- $ 398,352
Mar 15 $ 0.00341
+159.33%
$ -- $ 343,829
Mar 8 $ 0.00131
+87.18%
$ -- $ 76,408
Mar 1 $ 0.000703
-17.69%
$ -- $ 74,180
Feb 22 $ 0.000854
-36.62%
$ -- $ 107,220
Feb 15 $ 0.00135
+48.33%
$ -- $ 46,153
Feb 8 $ 0.000908
+1.43%
$ -- $ 11,650
Feb 1 $ 0.000895
+40.89%
$ -- $ 20,420
Jan 25 $ 0.000568
+18.60%
$ -- $ 7,576
Jan 18 $ 0.000453
-33.77%
$ -- $ 43,241
Jan 11 $ 0.000684
+14.56%
$ -- $ 55,646
Jan 4 $ 0.000597
-19.81%
$ -- $ 23,505
Dec 28 $ 0.000744
-15.07%
$ -- $ 21,196
Dec 21 $ 0.000875
+7.55%
$ -- $ 40,045
Dec 14 $ 0.000816
-14.07%
$ -- $ 57,150
Dec 7 $ 0.000947
-0.13%
$ -- $ 75,946