Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziktalk Historical Data

ZIK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0012
+0.00%
$1.2 million $48
Dec 11, 2024 $0.0012
-4.00%
$1.2 million $48
Dec 10, 2024 $0.00125
-10.71%
$1.25 million $535
Dec 9, 2024 $0.0014
-0.07%
$1.4 million $56
Dec 8, 2024 $0.0014
+0.00%
$1.4 million $2
Dec 7, 2024 $0.0014
+0.00%
$1.4 million $2
Dec 6, 2024 $0.0014
+27.36%
$1.4 million $2
Dec 5, 2024 $0.0011
+0.00%
$1.1 million $1,598
Dec 4, 2024 $0.0011
+0.00%
$1.1 million $1,598
Dec 3, 2024 $0.0011
-20.69%
$1.1 million $1,598
Dec 2, 2024 $0.00139
+26.09%
$1.39 million $1,851
Dec 1, 2024 $0.00144
+30.45%
$1.44 million $893
Nov 30, 2024 $0.0011
+0.00%
$1.1 million $1,008
Nov 29, 2024 $0.0011
-13.39%
$1.1 million $872
Nov 28, 2024 $0.00127
+5.39%
$1.27 million $746
Nov 27, 2024 $0.00169
+41.25%
$1.7 million $1,258
Nov 26, 2024 $0.0012
-33.33%
$1.2 million $854
Nov 25, 2024 $0.0018
-10.00%
$1.8 million $2,385
Nov 24, 2024 $0.002
+0.00%
$2 million $18
Nov 23, 2024 $0.002
+0.00%
$2 million $18
Nov 22, 2024 $0.002
+0.00%
$2 million $18
Nov 21, 2024 $0.002
+0.00%
$2 million $18
Nov 20, 2024 $0.002
+0.00%
$2 million $18
Nov 19, 2024 $0.002
+0.00%
$2 million $18
Nov 18, 2024 $0.002
+17.65%
$2 million $2,544
Nov 17, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 16, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 15, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 14, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 13, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 12, 2024 $0.0017
+0.00%
$1.7 million $430
Nov 11, 2024 $0.0017
-28.27%
$1.7 million $430
Nov 10, 2024 $0.00237
+31.67%
$2.37 million $163
Nov 9, 2024 $0.0018
+0.00%
$1.8 million $162
Nov 8, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 7, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 6, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 5, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 4, 2024 $0.0018
+0.00%
$1.8 million $630
Nov 3, 2024 $0.0018
+0.00%
$1.8 million $540
Nov 2, 2024 $0.0018
+0.00%
$1.8 million $419
Nov 1, 2024 $0.0018
+0.00%
$1.8 million $419
Oct 31, 2024 $0.0018
-5.26%
$1.8 million $419
Oct 30, 2024 $0.0019
+0.00%
$1.9 million $1,427
Oct 29, 2024 $0.0019
+0.00%
$1.9 million $1,427
Oct 28, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 27, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 26, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 25, 2024 $0.00211
+0.00%
$2.11 million $1
Oct 24, 2024 $0.00211
+0.00%
$2.11 million $1