Coinranking
Ziktalk Historical Data
ZIK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 30 | $0.000931 | -23.06% | ||
| Nov 23 | $0.00121 | +70.81% | ||
| Nov 16 | $0.000708 | -7.65% | ||
| Nov 9 | $0.000767 | -5.64% | ||
| Nov 2 | $0.000813 | +8.28% | ||
| Oct 26 | $0.00075 | -3.81% | ||
| Oct 19 | $0.00078 | +46.64% | ||
| Oct 12 | $0.000532 | +31.56% | ||
| Oct 5 | $0.000405 | +42.84% | ||
| Sep 28 | $0.000283 | -29.52% | ||
| Sep 21 | $0.000402 | +21.64% | ||
| Sep 14 | $0.00033 | +1.57% | ||
| Sep 7 | $0.000325 | -2.01% | ||
| Aug 31 | $0.000332 | +0.81% | ||
| Aug 24 | $0.000329 | -21.72% | ||
| Aug 17 | $0.00042 | +14.25% | ||
| Aug 10 | $0.000368 | +41.19% | ||
| Aug 3 | $0.000261 | -9.68% | ||
| Jul 27 | $0.000289 | +54.31% | ||
| Jul 20 | $0.000187 | -14.77% | ||
| Jul 13 | $0.000219 | +14.70% | ||
| Jul 6 | $0.000191 | +4.39% | ||
| Jun 29 | $0.000183 | -26.85% | ||
| Jun 22 | $0.00025 | -11.00% | ||
| Jun 15 | $0.000281 | +54.13% | ||
| Jun 8 | $0.000182 | +35.55% | ||
| Jun 1 | $0.000135 | +2.15% | ||
| May 25 | $0.000132 | +44.07% | ||
| May 18 | $0.0000915 | -6.54% | ||
| May 11 | $0.0000979 | -65.92% | ||
| May 4 | $0.000287 | -2.95% | ||
| Apr 27 | $0.000296 | +32.11% | ||
| Apr 20 | $0.000224 | -20.05% | ||
| Apr 13 | $0.00028 | +7.69% | ||
| Apr 6 | $0.00026 | +4.74% | ||
| Mar 30 | $0.000249 | +61.68% | ||
| Mar 23 | $0.000154 | +8.79% | ||
| Mar 16 | $0.000145 | -13.09% | ||
| Mar 9 | $0.000166 | -13.50% | ||
| Mar 2 | $0.000192 | -17.92% | ||
| Feb 24 | $0.000234 | +107.39% | ||
| Feb 17 | $0.000113 | +15.41% | ||
| Feb 10 | $0.0000979 | -33.59% | ||
| Feb 3 | $0.000147 | -22.23% | ||
| Jan 27 | $0.00019 | +6.19% | ||
| Jan 20 | $0.000179 | +26.25% | ||
| Jan 13 | $0.000141 | -30.86% | ||
| Jan 6 | $0.000205 | -19.52% | ||
| Dec 30 | $0.000254 | +6.44% | ||
| Dec 23 | $0.000239 | -6.56% | ||