Ziktalk Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000256
+113.63%
$ -- $ 58,115
Dec 9 $ 0.00012
-53.38%
$ -- $ 55,695
Dec 2 $ 0.000257
-8.41%
$ -- $ 56,522
Nov 25 $ 0.00028
-3.15%
$ -- $ 85,845
Nov 18 $ 0.000289
-1.73%
$ -- $ 982,764
Nov 11 $ 0.000294
-17.95%
$ -- $ 1.19 million
Nov 4 $ 0.000359
-2.15%
$ -- $ 2.05 million
Oct 28 $ 0.000367
-3.43%
$ -- $ 5.33 million
Oct 21 $ 0.00038
+20.06%
$ -- $ 3.14 million
Oct 14 $ 0.000317
-32.23%
$ -- $ 97,516
Oct 7 $ 0.000467
+25.43%
$ -- $ 101,759
Sep 30 $ 0.000374
-13.43%
$ -- $ 114,377
Sep 23 $ 0.000432
+16.38%
$ -- $ 28,178
Sep 16 $ 0.000371
-47.51%
$ -- $ 46,077
Sep 9 $ 0.000707
-51.83%
$ -- $ 46,329
Sep 2 $ 0.00147
-10.34%
$ -- $ 110,763
Aug 26 $ 0.00164
-1.32%
$ -- $ 1.38 million
Aug 19 $ 0.00166
-17.37%
$ -- $ 1.87 million
Aug 12 $ 0.00201
-13.21%
$ -- $ 4.1 million
Aug 5 $ 0.00232
-32.75%
$ -- $ 3.59 million
Jul 29 $ 0.00345
-36.09%
$ -- $ 2.77 million
Jul 22 $ 0.00539
+55.13%
$ -- $ 1.79 million
Jul 15 $ 0.00348
+15.39%
$ -- $ 254,425
Download