Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $0.000256
+113.63%
$-- $58,115
Dec 9 $0.00012
-53.38%
$-- $55,695
Dec 2 $0.000257
-8.41%
$-- $56,522
Nov 25 $0.00028
-3.15%
$-- $85,845
Nov 18 $0.000289
-1.73%
$-- $982,764
Nov 11 $0.000294
-17.95%
$-- $1.19 million
Nov 4 $0.000359
-2.15%
$-- $2.05 million
Oct 28 $0.000367
-3.43%
$-- $5.33 million
Oct 21 $0.00038
+20.06%
$-- $3.14 million
Oct 14 $0.000317
-32.23%
$-- $97,516
Oct 7 $0.000467
+25.43%
$-- $101,759
Sep 30 $0.000374
-13.43%
$-- $114,377
Sep 23 $0.000432
+16.38%
$-- $28,178
Sep 16 $0.000371
-47.51%
$-- $46,077
Sep 9 $0.000707
-51.83%
$-- $46,329
Sep 2 $0.00147
-10.34%
$-- $110,763
Aug 26 $0.00164
-1.32%
$-- $1.38 million
Aug 19 $0.00166
-17.37%
$-- $1.87 million
Aug 12 $0.00201
-13.21%
$-- $4.1 million
Aug 5 $0.00232
-32.75%
$-- $3.59 million
Jul 29 $0.00345
-36.09%
$-- $2.77 million
Jul 22 $0.00539
+55.13%
$-- $1.79 million
Jul 15 $0.00348
+15.39%
$-- $254,425
Download