Ziktalk Historical Data

ZIK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00281
+0.00%
$ 2.81 million $ 464
Sep 2, 2024 $ 0.00281
+0.21%
$ 2.81 million $ 464
Sep 1, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2,361
Aug 31, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2,361
Aug 30, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2,361
Aug 29, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2,361
Aug 28, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2,361
Aug 27, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 2,361
Aug 26, 2024 $ 0.0028
+3.51%
$ 2.8 million $ 2,361
Aug 25, 2024 $ 0.0027
+0.00%
$ 2.71 million $ 86
Aug 24, 2024 $ 0.0027
+0.00%
$ 2.71 million $ 86
Aug 23, 2024 $ 0.0027
+0.00%
$ 2.71 million $ 86
Aug 22, 2024 $ 0.0027
+8.33%
$ 2.71 million $ 86
Aug 21, 2024 $ 0.0025
-0.16%
$ 2.5 million $ 138
Aug 20, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 162
Aug 19, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 162
Aug 18, 2024 $ 0.0025
+5.48%
$ 2.5 million $ 162
Aug 17, 2024 $ 0.00237
+0.00%
$ 2.37 million $ 45
Aug 16, 2024 $ 0.00237
+0.00%
$ 2.37 million $ 45
Aug 15, 2024 $ 0.00237
+0.00%
$ 2.37 million $ 45
Aug 14, 2024 $ 0.00237
+0.00%
$ 2.37 million $ 45
Aug 13, 2024 $ 0.00237
+7.38%
$ 2.37 million $ 45
Aug 12, 2024 $ 0.00221
-29.25%
$ 2.21 million $ 41
Aug 11, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 6,371
Aug 10, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 6,371
Aug 9, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 6,371
Aug 8, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 6,371
Aug 7, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 6,371
Aug 6, 2024 $ 0.00312
+0.00%
$ 3.12 million $ 6,371
Aug 5, 2024 $ 0.00312
+24.84%
$ 3.12 million $ 6,371
Aug 4, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 5,211
Aug 3, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 5,211
Aug 2, 2024 $ 0.0025
-16.67%
$ 2.5 million $ 5,211
Aug 1, 2024 $ 0.003
+0.00%
$ 3 million $ 1
Jul 31, 2024 $ 0.003
-6.25%
$ 3 million $ 1,615
Jul 30, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 324
Jul 29, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 164
Jul 28, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 164
Jul 27, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 164
Jul 26, 2024 $ 0.0034
+17.20%
$ 3.4 million $ 164
Jul 25, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 21
Jul 24, 2024 $ 0.0029
+0.03%
$ 2.9 million $ 21
Jul 23, 2024 $ 0.0029
-0.03%
$ 2.9 million $ 7
Jul 22, 2024 $ 0.0029
+37.88%
$ 2.9 million $ 4,798
Jul 21, 2024 $ 0.0021
+0.00%
$ 2.1 million $ 4,527
Jul 20, 2024 $ 0.0021
-15.84%
$ 2.1 million $ 4,527
Jul 19, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 325
Jul 18, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 325
Jul 17, 2024 $ 0.0025
-0.04%
$ 2.5 million $ 7
Jul 16, 2024 $ 0.0025
-16.63%
$ 2.5 million $ 2,733