Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ziktalk Historical Data

ZIK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.003
-1.09%
$3 million $1,479
Jul 14, 2024 $0.00303
+0.00%
$3.03 million $3,038
Jul 13, 2024 $0.00303
+0.00%
$3.03 million $3,038
Jul 12, 2024 $0.00303
+0.00%
$3.03 million $3,038
Jul 11, 2024 $0.00303
+0.00%
$3.03 million $3,038
Jul 10, 2024 $0.00303
-11.16%
$3.03 million $3,038
Jul 9, 2024 $0.00341
+0.00%
$3.41 million $11
Jul 8, 2024 $0.00341
+0.00%
$3.41 million $11
Jul 7, 2024 $0.00341
+0.00%
$3.41 million $11
Jul 6, 2024 $0.00341
+0.09%
$3.41 million $2
Jul 5, 2024 $0.00341
+0.00%
$3.41 million $7,315
Jul 4, 2024 $0.00341
-23.63%
$3.41 million $7,314
Jul 3, 2024 $0.00447
+0.00%
$4.46 million $2
Jul 2, 2024 $0.00447
+0.00%
$4.46 million $2
Jul 1, 2024 $0.00447
+0.00%
$4.46 million $2
Jun 30, 2024 $0.00447
+6.84%
$4.46 million $2
Jun 29, 2024 $0.00418
+0.99%
$4.18 million $23
Jun 28, 2024 $0.00414
-0.02%
$4.14 million $16
Jun 27, 2024 $0.00414
+3.48%
$4.14 million $15
Jun 26, 2024 $0.004
-16.77%
$4 million $198
Jun 25, 2024 $0.00481
+3.23%
$4.81 million $1,573
Jun 24, 2024 $0.00466
-9.52%
$4.66 million $596
Jun 23, 2024 $0.00513
-3.02%
$5.13 million $218
Jun 22, 2024 $0.00529
-7.23%
$5.29 million $814
Jun 21, 2024 $0.00571
-4.81%
$5.71 million $384
Jun 20, 2024 $0.006
+0.84%
$6 million $5,267
Jun 19, 2024 $0.00593
+60.46%
$5.93 million $3,590
Jun 18, 2024 $0.0037
-2.46%
$3.7 million $274
Jun 17, 2024 $0.00379
-11.33%
$3.79 million $3,150
Jun 16, 2024 $0.00427
+0.82%
$4.27 million $37
Jun 15, 2024 $0.00424
+3.47%
$4.24 million $96
Jun 14, 2024 $0.0041
+1.97%
$4.1 million $505
Jun 13, 2024 $0.00401
-3.41%
$4.01 million $106
Jun 12, 2024 $0.00415
+2.18%
$4.15 million $109
Jun 11, 2024 $0.00408
-2.72%
$4.08 million $101
Jun 10, 2024 $0.0042
+0.85%
$4.2 million $44
Jun 9, 2024 $0.00416
-0.14%
$4.16 million $406
Jun 8, 2024 $0.00417
+0.58%
$4.18 million $589
Jun 7, 2024 $0.00414
+0.34%
$4.14 million $1,207
Jun 6, 2024 $0.00408
+3.28%
$4.08 million $47
Jun 5, 2024 $0.00395
-4.44%
$3.95 million $65
Jun 4, 2024 $0.00414
-7.18%
$4.14 million $19
Jun 3, 2024 $0.00448
+11.85%
$4.48 million $46
Jun 2, 2024 $0.004
-0.19%
$4 million $1,412
Jun 1, 2024 $0.00401
-1.90%
$4.01 million $1,787
May 31, 2024 $0.00409
-9.76%
$4.09 million $3,076
May 30, 2024 $0.00453
-15.29%
$4.53 million $3,663
May 29, 2024 $0.00535
-10.05%
$5.35 million $1,622
May 28, 2024 $0.00595
-1.31%
$5.95 million $261
May 27, 2024 $0.00603
-1.29%
$6.03 million $1,722