Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 131.3 million $ 2.61 million
Yesterday $ 0.999
-0.30%
$ 130.23 million $ 22.33 million
May 27, 2026 $ 1
+0.00%
$ 130.11 million $ 32.7 million
May 26, 2026 $ 1
+0.20%
$ 129.64 million $ 36.46 million
May 25, 2026 $ 1
-0.10%
$ 129.98 million $ 28.82 million
May 24, 2026 $ 1
-0.10%
$ 129.31 million $ 31.75 million
May 23, 2026 $ 0.999
-0.21%
$ 129.44 million $ 33.33 million
May 22, 2026 $ 1
+0.01%
$ 134.04 million $ 30.64 million
May 21, 2026 $ 1
+0.10%
$ 133.02 million $ 32.08 million
May 20, 2026 $ 1
+0.10%
$ 133.26 million $ 33.55 million
May 19, 2026 $ 0.999
-0.01%
$ 133.24 million $ 31.23 million
May 18, 2026 $ 0.999
+0.13%
$ 135.57 million $ 5.46 million
May 17, 2026 $ 0.998
-0.58%
$ 132.48 million $ 135,197
May 16, 2026 $ 1
+0.47%
$ 133.26 million $ 116,036
May 15, 2026 $ 0.998
+0.01%
$ 132.14 million $ 4.11 million
May 14, 2026 $ 0.998
-0.30%
$ 137.77 million $ 19.48 million
May 13, 2026 $ 1
-0.10%
$ 138.74 million $ 29.38 million
May 12, 2026 $ 1
+0.20%
$ 133.98 million $ 30.22 million
May 11, 2026 $ 1
+0.11%
$ 137.29 million $ 28.54 million
May 10, 2026 $ 0.999
-0.21%
$ 137.19 million $ 170,968
May 9, 2026 $ 1
-0.10%
$ 137.48 million $ 31.12 million
May 8, 2026 $ 1
+0.30%
$ 137.02 million $ 31.86 million
May 7, 2026 $ 1
+0.10%
$ 139.13 million $ 2.15 million
May 6, 2026 $ 0.999
-0.30%
$ 140.4 million $ 24.42 million
May 5, 2026 $ 1
+0.10%
$ 142.56 million $ 30.54 million
May 4, 2026 $ 1
+0.00%
$ 143.19 million $ 30.22 million
May 3, 2026 $ 0.999
-0.10%
$ 142.9 million $ 20.78 million
May 2, 2026 $ 1
+0.00%
$ 143.42 million $ 17.87 million
May 1, 2026 $ 1
+0.00%
$ 142.37 million $ 23.22 million
Apr 30, 2026 $ 1
+0.02%
$ 143.2 million $ 24.68 million
Apr 29, 2026 $ 0.999
-0.22%
$ 145.84 million $ 8 million
Apr 28, 2026 $ 1
+0.40%
$ 149.36 million $ 9.91 million
Apr 27, 2026 $ 0.999
-0.10%
$ 150.28 million $ 31.9 million
Apr 26, 2026 $ 1
+0.10%
$ 150.13 million $ 32.68 million
Apr 25, 2026 $ 0.999
-0.10%
$ 149.94 million $ 32.09 million
Apr 24, 2026 $ 1
-0.11%
$ 149.9 million $ 32.8 million
Apr 23, 2026 $ 1
-0.09%
$ 143.51 million $ 33.06 million
Apr 22, 2026 $ 1
+0.21%
$ 146.17 million $ 31.82 million
Apr 21, 2026 $ 1
+0.00%
$ 147.78 million $ 32.44 million
Apr 20, 2026 $ 0.999
-0.30%
$ 144.84 million $ 29.93 million
Apr 19, 2026 $ 1
+0.11%
$ 140.71 million $ 30.75 million
Apr 18, 2026 $ 1
-0.11%
$ 140.69 million $ 33.83 million
Apr 17, 2026 $ 1
+0.19%
$ 140.38 million $ 15.72 million
Apr 16, 2026 $ 1
+0.01%
$ 147.83 million $ 20.36 million
Apr 15, 2026 $ 1
+0.10%
$ 150.06 million $ 30.99 million
Apr 14, 2026 $ 0.999
-0.10%
$ 150.38 million $ 31.52 million
Apr 13, 2026 $ 1
+0.10%
$ 150.22 million $ 36.13 million
Apr 12, 2026 $ 0.999
+0.00%
$ 151.12 million $ 31.67 million
Apr 11, 2026 $ 0.999
+0.00%
$ 151.12 million $ 32.45 million
Apr 10, 2026 $ 0.999
-0.30%
$ 150.21 million $ 32.51 million
Download