Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.973
+0.00%
$ 167.44 million $ 255,104
Yesterday $ 0.822
-13.17%
$ 141.45 million $ 122,973
Jul 7, 2026 $ 0.947
-3.51%
$ 166.22 million $ 364,786
Jul 6, 2026 $ 0.981
-1.59%
$ 168.93 million $ 625,529
Jul 5, 2026 $ 0.997
+0.08%
$ 172.24 million $ 174,423
Jul 4, 2026 $ 0.996
+14.36%
$ 171.62 million $ 107,010
Jul 3, 2026 $ 0.871
-13.22%
$ 151.2 million $ 1.82 million
Jul 2, 2026 $ 1
+0.05%
$ 174.45 million $ 4.98 million
Jul 1, 2026 $ 1
+1.63%
$ 173.89 million $ 2.43 million
Jun 30, 2026 $ 0.987
+0.22%
$ 174.46 million $ 4.98 million
Jun 29, 2026 $ 0.985
+0.07%
$ 170.11 million $ 5.06 million
Jun 28, 2026 $ 0.984
-0.97%
$ 169.7 million $ 4.74 million
Jun 27, 2026 $ 0.994
-0.02%
$ 172.24 million $ 4.8 million
Jun 26, 2026 $ 0.994
-0.01%
$ 172.47 million $ 5.02 million
Jun 25, 2026 $ 0.994
+0.01%
$ 137.41 million $ 6.52 million
Jun 24, 2026 $ 0.994
+0.03%
$ 137.4 million $ 5.57 million
Jun 23, 2026 $ 0.994
-0.54%
$ 137.36 million $ 542.94 million
Jun 22, 2026 $ 0.999
+0.03%
$ 138.1 million $ 740,346
Jun 21, 2026 $ 0.999
-0.12%
$ 138.06 million $ 955,319
Jun 20, 2026 $ 1
+0.04%
$ 138.7 million $ 802,993
Jun 19, 2026 $ 1
-0.06%
$ 135.13 million $ 377,465
Jun 18, 2026 $ 1
-0.31%
$ 134.36 million $ 386,282
Jun 17, 2026 $ 1
+0.09%
$ 137.97 million $ 1.52 million
Jun 16, 2026 $ 1
-0.12%
$ 137.84 million $ 600,012
Jun 15, 2026 $ 1
+0.26%
$ 133.72 million $ 56.67 million
Jun 14, 2026 $ 1
-0.05%
$ 139.18 million $ 173,524
Jun 13, 2026 $ 1
-0.10%
$ 139.24 million $ 235,871
Jun 12, 2026 $ 1
+0.19%
$ 136.54 million $ 985,267
Jun 11, 2026 $ 1
-0.22%
$ 134.76 million $ 374,704
Jun 10, 2026 $ 1
+0.02%
$ 137.38 million $ 1.47 million
Jun 9, 2026 $ 1
-0.10%
$ 136.96 million $ 1.75 million
Jun 8, 2026 $ 1
+0.12%
$ 136.83 million $ 1.9 million
Jun 7, 2026 $ 1
-0.08%
$ 140.95 million $ 1.09 million
Jun 6, 2026 $ 1
-0.03%
$ 141.16 million $ 1 million
Jun 5, 2026 $ 1
+3.06%
$ 141.23 million $ 2.58 million
Jun 4, 2026 $ 0.974
-2.58%
$ 138.03 million $ 4.12 million
Jun 3, 2026 $ 1
-0.09%
$ 130.37 million $ 2.64 million
Jun 2, 2026 $ 1
-0.01%
$ 126.13 million $ 3.3 million
Jun 1, 2026 $ 1
+0.00%
$ 129.77 million $ 6.64 million
May 31, 2026 $ 1
-0.10%
$ 131.78 million $ 2.09 million
May 30, 2026 $ 1
+0.10%
$ 131.91 million $ 2.12 million
May 29, 2026 $ 1
+0.20%
$ 131.3 million $ 2.36 million
May 28, 2026 $ 0.999
-0.30%
$ 130.23 million $ 22.33 million
May 27, 2026 $ 1
+0.00%
$ 130.11 million $ 32.7 million
May 26, 2026 $ 1
+0.20%
$ 129.64 million $ 36.46 million
May 25, 2026 $ 1
-0.10%
$ 129.98 million $ 28.82 million
May 24, 2026 $ 1
-0.10%
$ 129.31 million $ 31.75 million
May 23, 2026 $ 0.999
-0.21%
$ 129.44 million $ 33.33 million
May 22, 2026 $ 1
+0.01%
$ 134.04 million $ 30.64 million
May 21, 2026 $ 1
+0.10%
$ 133.02 million $ 32.08 million
Download