Agora Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 137.34 million $ 31.87 million
Yesterday $ 1
+0.30%
$ 137.02 million $ 31.86 million
May 7, 2026 $ 1
+0.10%
$ 139.13 million $ 2.15 million
May 6, 2026 $ 0.999
-0.30%
$ 140.4 million $ 24.42 million
May 5, 2026 $ 1
+0.10%
$ 142.56 million $ 30.54 million
May 4, 2026 $ 1
+0.00%
$ 143.19 million $ 30.22 million
May 3, 2026 $ 0.999
-0.10%
$ 142.9 million $ 20.78 million
May 2, 2026 $ 1
+0.00%
$ 143.42 million $ 17.87 million
May 1, 2026 $ 1
+0.00%
$ 142.37 million $ 23.22 million
Apr 30, 2026 $ 1
+0.02%
$ 143.2 million $ 24.68 million
Apr 29, 2026 $ 0.999
-0.22%
$ 145.84 million $ 8 million
Apr 28, 2026 $ 1
+0.40%
$ 149.36 million $ 9.91 million
Apr 27, 2026 $ 0.999
-0.10%
$ 150.28 million $ 31.9 million
Apr 26, 2026 $ 1
+0.10%
$ 150.13 million $ 32.68 million
Apr 25, 2026 $ 0.999
-0.10%
$ 149.94 million $ 32.09 million
Apr 24, 2026 $ 1
-0.11%
$ 149.9 million $ 32.8 million
Apr 23, 2026 $ 1
-0.09%
$ 143.51 million $ 33.06 million
Apr 22, 2026 $ 1
+0.21%
$ 146.17 million $ 31.82 million
Apr 21, 2026 $ 1
+0.00%
$ 147.78 million $ 32.44 million
Apr 20, 2026 $ 0.999
-0.30%
$ 144.84 million $ 29.93 million
Apr 19, 2026 $ 1
+0.11%
$ 140.71 million $ 30.75 million
Apr 18, 2026 $ 1
-0.11%
$ 140.69 million $ 33.83 million
Apr 17, 2026 $ 1
+0.19%
$ 140.38 million $ 15.72 million
Apr 16, 2026 $ 1
+0.01%
$ 147.83 million $ 20.36 million
Apr 15, 2026 $ 1
+0.10%
$ 150.06 million $ 30.99 million
Apr 14, 2026 $ 0.999
-0.10%
$ 150.38 million $ 31.52 million
Apr 13, 2026 $ 1
+0.10%
$ 150.22 million $ 36.13 million
Apr 12, 2026 $ 0.999
+0.00%
$ 151.12 million $ 31.67 million
Apr 11, 2026 $ 0.999
+0.00%
$ 151.12 million $ 32.45 million
Apr 10, 2026 $ 0.999
-0.30%
$ 150.21 million $ 32.51 million
Apr 9, 2026 $ 1
+0.19%
$ 154.43 million $ 31.5 million
Apr 8, 2026 $ 1
-0.10%
$ 156.12 million $ 3.83 million
Apr 7, 2026 $ 1
+0.14%
$ 158.91 million $ 30.78 million
Apr 6, 2026 $ 0.999
-0.03%
$ 158.51 million $ 30.24 million
Apr 5, 2026 $ 1
-0.10%
$ 158.86 million $ 32.38 million
Apr 4, 2026 $ 1
-0.20%
$ 159.29 million $ 31.13 million
Apr 3, 2026 $ 1
+0.50%
$ 159.51 million $ 11.65 million
Apr 2, 2026 $ 0.998
-0.40%
$ 157.75 million $ 11.51 million
Apr 1, 2026 $ 1
+0.19%
$ 159.09 million $ 11.72 million
Mar 31, 2026 $ 1
-0.05%
$ 146.32 million $ 8.03 million
Mar 30, 2026 $ 1
+0.35%
$ 145.71 million $ 555,499
Mar 29, 2026 $ 0.997
-0.39%
$ 143.53 million $ 191,785
Mar 28, 2026 $ 1
+0.20%
$ 143.87 million $ 12.86 million
Mar 27, 2026 $ 0.999
-0.30%
$ 143.58 million $ 16.26 million
Mar 26, 2026 $ 1
+0.21%
$ 143.56 million $ 8.26 million
Mar 25, 2026 $ 1
-0.10%
$ 141.52 million $ 29.34 million
Mar 24, 2026 $ 1
+0.19%
$ 142.18 million $ 23.73 million
Mar 23, 2026 $ 0.999
-0.19%
$ 151.42 million $ 30.44 million
Mar 22, 2026 $ 1
+0.00%
$ 147.14 million $ 29.16 million
Mar 21, 2026 $ 1
+0.10%
$ 147.14 million $ 29.32 million
Download