Agora Historical Data

AUSD Page 13
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 1
+0.00%
$ 150.22 million $ 28.77 million
4:45 PM $ 1
+0.00%
$ 150.22 million $ 28.77 million
4:44 PM $ 1
+0.00%
$ 150.07 million $ 29.56 million
4:42 PM $ 1
+0.00%
$ 150.07 million $ 29.56 million
4:41 PM $ 1
+0.00%
$ 150.07 million $ 29.56 million
4:40 PM $ 1
+0.00%
$ 150.07 million $ 29.56 million
4:39 PM $ 1
+0.00%
$ 150.07 million $ 29.56 million
4:38 PM $ 1
+0.00%
$ 150.07 million $ 29.56 million
4:35 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:34 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:32 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:30 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:29 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:27 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:25 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:24 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:23 PM $ 1
+0.00%
$ 150.07 million $ 29.58 million
4:22 PM $ 1
+0.00%
$ 150.07 million $ 29.57 million
4:21 PM $ 1
+0.00%
$ 150.07 million $ 29.57 million
4:20 PM $ 1
+0.00%
$ 150.07 million $ 29.57 million
4:19 PM $ 1
+0.00%
$ 150.07 million $ 29.57 million
4:17 PM $ 1
+0.00%
$ 150.07 million $ 29.57 million
4:15 PM $ 1
+0.00%
$ 150.07 million $ 29.57 million
4:14 PM $ 0.999
+0.00%
$ 149.93 million $ 29.57 million
4:12 PM $ 0.999
+0.00%
$ 149.93 million $ 29.88 million
4:10 PM $ 0.999
+0.00%
$ 149.93 million $ 29.88 million
4:09 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
4:08 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
4:05 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
4:04 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
4:02 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
4:00 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
3:59 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
3:57 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
3:55 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
3:54 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
3:53 PM $ 0.999
+0.00%
$ 149.92 million $ 29.88 million
3:52 PM $ 0.999
+0.00%
$ 149.92 million $ 29.86 million
3:50 PM $ 0.999
+0.00%
$ 149.92 million $ 29.86 million
3:49 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:48 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:47 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:45 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:44 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:42 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:40 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:39 PM $ 0.999
+0.00%
$ 149.93 million $ 29.86 million
3:38 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:37 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million
3:36 PM $ 0.999
+0.00%
$ 149.93 million $ 30.2 million