Agora Historical Data

AUSD Page 14
Date Close Price change Market cap Trading volume
5:39 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:38 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:35 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:34 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:33 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:32 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:31 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:30 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:29 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:28 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:27 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:26 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:25 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:24 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:23 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:22 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:20 PM $ 1
+0.00%
$ 140.84 million $ 32.06 million
5:19 PM $ 1
+0.10%
$ 140.84 million $ 32.1 million
5:17 PM $ 1
+0.00%
$ 140.84 million $ 32.1 million
5:15 PM $ 1
+0.00%
$ 140.84 million $ 32.1 million
5:14 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:12 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:10 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:09 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:08 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:05 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:04 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:03 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:02 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:01 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
5:00 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
4:59 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
4:58 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
4:57 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
4:55 PM $ 1
+0.00%
$ 140.7 million $ 32.1 million
4:54 PM $ 1
-0.10%
$ 140.25 million $ 32.1 million
4:53 PM $ 1
+0.00%
$ 140.25 million $ 32.07 million
4:52 PM $ 1
+0.00%
$ 140.25 million $ 32.07 million
4:50 PM $ 1
+0.00%
$ 140.25 million $ 32.07 million
4:49 PM $ 1
+0.00%
$ 140.38 million $ 32.07 million
4:47 PM $ 1
+0.00%
$ 140.38 million $ 32.07 million
4:45 PM $ 1
+0.00%
$ 140.38 million $ 32.08 million
4:44 PM $ 1
+0.00%
$ 140.38 million $ 32.08 million
4:42 PM $ 1
+0.00%
$ 140.38 million $ 32.08 million
4:40 PM $ 1
+0.00%
$ 140.38 million $ 32.08 million
4:39 PM $ 1
+0.00%
$ 140.38 million $ 32.08 million
4:38 PM $ 1
+0.00%
$ 140.38 million $ 32.08 million
4:35 PM $ 1
+0.00%
$ 140.38 million $ 32.14 million
4:34 PM $ 1
+0.00%
$ 140.38 million $ 32.14 million
4:32 PM $ 1
+0.00%
$ 140.38 million $ 32.14 million