Agora Historical Data

AUSD Page 51
Date Close Price change Market cap Trading volume
May 9, 7 AM $1
-0.20%
$136.87 million $31.71 million
May 9, 6 AM $0.998
-0.20%
$136.47 million $31.56 million
May 9, 5 AM $1
-0.20%
$136.74 million $31.57 million
May 9, 4 AM $1
+0.00%
$137.01 million $31.78 million
May 9, 3 AM $1
+0.20%
$137.02 million $31.84 million
May 9, 2 AM $1
+0.00%
$137.15 million $32.3 million
May 9, 1 AM $1
+0.20%
$137.15 million $32.3 million
May 9, 12 AM $1
-0.10%
$136.88 million $31.88 million
May 8, 11 PM $1
+0.20%
$137.02 million $31.86 million
May 8, 10 PM $1
-0.10%
$136.74 million $31.84 million
May 8, 9 PM $1
+0.10%
$136.88 million $31.05 million
May 8, 8 PM $1
+0.00%
$136.74 million $29.72 million
May 8, 7 PM $1
-0.10%
$136.74 million $28.48 million
May 8, 6 PM $1
+0.00%
$136.88 million $27.13 million
May 8, 5 PM $1
+0.00%
$136.88 million $25.23 million
May 8, 4 PM $1
+0.10%
$136.88 million $23.97 million
May 8, 3 PM $1
+0.10%
$139.13 million $22.31 million
May 8, 2 PM $1
+0.00%
$139.13 million $20.74 million
May 8, 1 PM $1
-0.29%
$139.14 million $19.58 million
May 8, 12 PM $1
+0.20%
$139.55 million $18.76 million
May 8, 11 AM $1
+0.00%
$139.13 million $17.13 million
May 8, 10 AM $1
+0.20%
$139.13 million $16.38 million
May 8, 9 AM $0.998
-0.10%
$138.85 million $14.87 million
May 8, 8 AM $0.999
-0.20%
$138.99 million $13.51 million
May 8, 7 AM $1
+0.10%
$139.27 million $12.67 million
May 8, 6 AM $1
+0.10%
$139.13 million $11.52 million
May 8, 5 AM $0.999
-0.30%
$138.99 million $10.44 million
May 8, 4 AM $1
+0.10%
$139.41 million $9.53 million
May 8, 3 AM $1
+0.00%
$139.27 million $5.63 million
May 8, 2 AM $1
+0.10%
$139.27 million $5.63 million
May 8, 1 AM $1
+0.00%
$139.13 million $3.94 million
May 8, 12 AM $1
+0.10%
$139.13 million $3.94 million
May 7, 11 PM $1
-0.20%
$139.13 million $2.15 million
May 7, 10 PM $1
+0.10%
$139.14 million $799,681
May 7, 9 PM $1
-0.10%
$139.13 million $1.81 million
May 7, 8 PM $1
-0.10%
$139.13 million $3.09 million
May 7, 7 PM $1
-0.10%
$139.27 million $3.71 million
May 7, 6 PM $1
+0.00%
$139.27 million $5.62 million
May 7, 5 PM $0.998
-0.30%
$138.86 million $5.74 million
May 7, 4 PM $1
+0.10%
$139.13 million $5.73 million
May 7, 3 PM $1
-0.10%
$140.68 million $5.84 million
May 7, 2 PM $1
+0.10%
$140.82 million $5.97 million
May 7, 1 PM $1
+0.00%
$140.68 million $7.26 million
May 7, 12 PM $1
+0.10%
$140.68 million $7.95 million
May 7, 11 AM $1
-0.20%
$140.53 million $8.94 million
May 7, 10 AM $1
+0.20%
$140.82 million $10.22 million
May 7, 9 AM $1
+0.00%
$140.54 million $11.76 million
May 7, 8 AM $1
+0.20%
$140.54 million $13.24 million
May 7, 7 AM $0.998
-0.30%
$140.26 million $13.92 million
May 7, 6 AM $1
+0.00%
$140.68 million $15.22 million