Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.995
-0.62%
$170.31 million $71,360
Jul 10, 6 PM $1
+0.65%
$171.37 million $58,964
Jul 10, 5 PM $0.994
-0.39%
$170.27 million $75,863
Jul 10, 4 PM $0.998
-0.01%
$170.93 million $78,211
Jul 10, 3 PM $0.998
-0.04%
$174.01 million $92,097
Jul 10, 2 PM $0.999
-0.05%
$174.08 million $132,689
Jul 10, 1 PM $0.999
-0.06%
$174.17 million $231,563
Jul 10, 12 PM $1
+0.10%
$174.27 million $216,415
Jul 10, 11 AM $0.999
+0.09%
$174.11 million $240,965
Jul 10, 10 AM $0.998
+0.00%
$173.96 million $242,519
Jul 10, 9 AM $0.998
+0.07%
$173.95 million $235,603
Jul 10, 8 AM $0.997
+1.32%
$173.82 million $236,973
Jul 10, 7 AM $0.984
-0.01%
$171.56 million $306,328
Jul 10, 6 AM $0.984
-0.08%
$171.57 million $288,920
Jul 10, 5 AM $0.985
+0.07%
$171.71 million $290,358
Jul 10, 4 AM $0.984
+0.09%
$171.58 million $291,841
Jul 10, 3 AM $0.984
+0.46%
$171.43 million $289,820
Jul 10, 2 AM $0.979
-0.18%
$170.66 million $290,441
Jul 10, 1 AM $0.981
-0.11%
$170.96 million $325,176
Jul 10, 12 AM $0.982
+0.39%
$171.15 million $324,850
Jul 9, 11 PM $0.978
-0.04%
$170.48 million $342,412
Jul 9, 10 PM $0.979
+0.02%
$170.55 million $338,778
Jul 9, 9 PM $0.978
+0.00%
$170.52 million $339,907
Jul 9, 8 PM $0.978
-2.09%
$170.52 million $345,696
Jul 9, 7 PM $0.999
+0.00%
$174.15 million $293,860
Jul 9, 6 PM $0.999
+0.00%
$174.15 million $292,894
Jul 9, 5 PM $0.999
+0.00%
$174.15 million $292,871
Jul 9, 4 PM $0.999
+0.54%
$174.14 million $281,993
Jul 9, 3 PM $0.994
-0.68%
$171.04 million $301,212
Jul 9, 2 PM $1
+0.59%
$172.21 million $245,463
Jul 9, 1 PM $0.995
+0.28%
$171.2 million $342,723
Jul 9, 12 PM $0.992
+0.01%
$170.72 million $244,004
Jul 9, 11 AM $0.992
+0.04%
$170.71 million $245,503
Jul 9, 10 AM $0.991
-0.11%
$170.64 million $229,244
Jul 9, 9 AM $0.993
+0.07%
$170.83 million $263,683
Jul 9, 8 AM $0.992
+0.16%
$170.71 million $264,322
Jul 9, 7 AM $0.99
+1.85%
$170.45 million $218,290
Jul 9, 6 AM $0.972
+0.02%
$167.34 million $249,669
Jul 9, 5 AM $0.972
-1.99%
$167.31 million $252,984
Jul 9, 4 AM $0.992
+2.01%
$170.72 million $230,401
Jul 9, 3 AM $0.972
+1.31%
$167.35 million $269,111
Jul 9, 2 AM $0.96
-3.89%
$165.18 million $205,127
Jul 9, 1 AM $0.999
+5.15%
$171.87 million $20,358
Jul 9, 12 AM $0.95
+16.14%
$163.46 million $174,886
Jul 8, 11 PM $0.822
-14.76%
$141.45 million $122,973
Jul 8, 10 PM $0.964
-2.84%
$165.95 million $256,689
Jul 8, 9 PM $0.992
+2.42%
$170.8 million $266,476
Jul 8, 8 PM $0.969
-2.24%
$166.77 million $302,871
Jul 8, 7 PM $0.991
-0.01%
$170.59 million $258,186
Jul 8, 6 PM $0.991
-0.09%
$170.61 million $270,159