Agora Historical Data

AUSD Page 52
Date Close Price change Market cap Trading volume
May 7, 6 AM $1
+0.00%
$140.68 million $15.22 million
May 7, 5 AM $0.999
-0.20%
$140.4 million $17.13 million
May 7, 4 AM $1
+0.10%
$140.68 million $18.08 million
May 7, 3 AM $1
-0.10%
$140.54 million $19.52 million
May 7, 2 AM $1
+0.00%
$140.68 million $20.73 million
May 7, 1 AM $1
+0.10%
$140.68 million $22.36 million
May 7, 12 AM $1
+0.10%
$140.54 million $23.86 million
May 6, 11 PM $0.999
-0.20%
$140.4 million $24.42 million
May 6, 10 PM $1
+0.20%
$140.68 million $25.74 million
May 6, 9 PM $1
-0.10%
$140.54 million $26.06 million
May 6, 8 PM $1
-0.10%
$140.54 million $26.12 million
May 6, 7 PM $1
+0.00%
$140.68 million $26.04 million
May 6, 6 PM $1
-0.20%
$140.68 million $26 million
May 6, 5 PM $1
+0.10%
$140.96 million $26.73 million
May 6, 4 PM $1
+0.20%
$140.82 million $27.9 million
May 6, 3 PM $1
+0.00%
$142.27 million $29.05 million
May 6, 2 PM $1
-0.30%
$142.27 million $30 million
May 6, 1 PM $1
+0.40%
$142.7 million $30.27 million
May 6, 12 PM $0.999
-0.30%
$142.13 million $30.74 million
May 6, 11 AM $1
+0.30%
$142.56 million $31.34 million
May 6, 10 AM $0.999
-0.10%
$142.13 million $31.29 million
May 6, 9 AM $1
+0.10%
$142.27 million $31.29 million
May 6, 8 AM $0.999
+0.10%
$142.13 million $30.92 million
May 6, 7 AM $0.998
-0.30%
$141.99 million $30.75 million
May 6, 6 AM $1
+0.00%
$142.42 million $30.75 million
May 6, 5 AM $1
+0.10%
$142.42 million $30.69 million
May 6, 4 AM $1
+0.20%
$142.27 million $30.92 million
May 6, 3 AM $0.998
+0.00%
$141.99 million $30.67 million
May 6, 2 AM $0.998
+0.00%
$141.99 million $30.55 million
May 6, 1 AM $0.998
-0.20%
$141.99 million $30.55 million
May 6, 12 AM $1
-0.20%
$142.27 million $30.52 million
May 5, 11 PM $1
+0.10%
$142.56 million $30.54 million
May 5, 10 PM $1
-0.10%
$142.42 million $30.58 million
May 5, 9 PM $1
+0.30%
$142.56 million $30.83 million
May 5, 8 PM $0.999
+0.00%
$142.13 million $30.74 million
May 5, 7 PM $0.999
-0.10%
$142.13 million $30.78 million
May 5, 6 PM $1
+0.00%
$142.28 million $30.73 million
May 5, 5 PM $1
+0.00%
$142.27 million $30.77 million
May 5, 4 PM $1
-0.30%
$142.27 million $30.83 million
May 5, 3 PM $1
+0.40%
$143.47 million $31.05 million
May 5, 2 PM $0.999
-0.10%
$142.9 million $31.14 million
May 5, 1 PM $1
+0.00%
$143.04 million $31.18 million
May 5, 12 PM $1
-0.20%
$143.04 million $30.98 million
May 5, 11 AM $1
+0.10%
$143.33 million $30.84 million
May 5, 10 AM $1
+0.00%
$143.04 million $30.84 million
May 5, 9 AM $1
-0.10%
$143.04 million $30.83 million
May 5, 8 AM $1
+0.40%
$143.19 million $30.95 million
May 5, 7 AM $0.997
-0.40%
$142.62 million $30.88 million
May 5, 6 AM $1
+0.10%
$143.19 million $30.76 million
May 5, 5 AM $1
-0.10%
$143.04 million $30.74 million