Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.991
-0.09%
$170.61 million $270,159
Jul 8, 5 PM $0.992
+0.02%
$170.77 million $277,582
Jul 8, 4 PM $0.992
+0.59%
$170.74 million $277,963
Jul 8, 3 PM $0.986
-0.54%
$173.19 million $282,125
Jul 8, 2 PM $0.992
+0.14%
$174.13 million $349,980
Jul 8, 1 PM $0.99
-0.07%
$173.88 million $290,992
Jul 8, 12 PM $0.991
-0.02%
$173.97 million $304,521
Jul 8, 11 AM $0.991
+0.03%
$174.01 million $317,118
Jul 8, 10 AM $0.991
+0.03%
$173.95 million $317,136
Jul 8, 9 AM $0.99
+0.10%
$173.89 million $323,363
Jul 8, 8 AM $0.989
+5.08%
$173.71 million $331,351
Jul 8, 7 AM $0.941
+14.81%
$165.31 million $262,009
Jul 8, 6 AM $0.82
-17.84%
$143.99 million $67,957
Jul 8, 5 AM $0.998
+4.15%
$175.26 million $141,314
Jul 8, 4 AM $0.958
-3.94%
$168.27 million $393,770
Jul 8, 3 AM $0.996
+19.21%
$174.9 million $6,606
Jul 8, 2 AM $0.835
-6.93%
$146.56 million $63,862
Jul 8, 1 AM $0.851
-10.32%
$149.37 million $64,151
Jul 8, 12 AM $0.949
+0.21%
$166.57 million $246,513
Jul 7, 11 PM $0.947
-2.17%
$166.22 million $364,786
Jul 7, 10 PM $0.968
-0.18%
$169.91 million $363,350
Jul 7, 9 PM $0.969
+0.09%
$170.21 million $334,663
Jul 7, 8 PM $0.968
-2.54%
$170.06 million $324,389
Jul 7, 7 PM $0.994
-0.07%
$174.5 million $272,563
Jul 7, 6 PM $0.994
-0.38%
$174.62 million $300,386
Jul 7, 5 PM $0.998
+0.22%
$175.29 million $286,558
Jul 7, 4 PM $0.996
-0.04%
$174.9 million $275,597
Jul 7, 3 PM $0.996
-0.15%
$171.58 million $271,194
Jul 7, 2 PM $0.998
+0.01%
$171.84 million $237,768
Jul 7, 1 PM $0.998
+0.01%
$171.81 million $245,133
Jul 7, 12 PM $0.998
+0.04%
$171.8 million $335,946
Jul 7, 11 AM $0.997
-0.08%
$171.74 million $329,399
Jul 7, 10 AM $0.998
+0.04%
$171.88 million $328,668
Jul 7, 9 AM $0.998
+0.02%
$171.8 million $479,409
Jul 7, 8 AM $0.998
+1.89%
$171.77 million $439,532
Jul 7, 7 AM $0.979
-1.86%
$168.58 million $502,018
Jul 7, 6 AM $0.998
+0.12%
$171.78 million $442,464
Jul 7, 5 AM $0.996
+1.78%
$171.58 million $436,733
Jul 7, 4 AM $0.979
-0.01%
$168.59 million $499,095
Jul 7, 3 AM $0.979
-0.06%
$168.6 million $492,627
Jul 7, 2 AM $0.98
+0.00%
$168.7 million $517,088
Jul 7, 1 AM $0.98
+0.26%
$168.7 million $517,171
Jul 7, 12 AM $0.977
-0.39%
$168.27 million $521,063
Jul 6, 11 PM $0.981
+0.03%
$168.93 million $625,529
Jul 6, 10 PM $0.983
-1.32%
$169.29 million $635,782
Jul 6, 9 PM $0.996
+0.00%
$171.55 million $566,523
Jul 6, 8 PM $0.996
-0.01%
$171.56 million $564,915
Jul 6, 7 PM $0.996
+0.02%
$171.57 million $592,389
Jul 6, 6 PM $0.996
+0.00%
$171.54 million $559,875
Jul 6, 5 PM $0.996
+0.00%
$171.54 million $553,698