Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.996
+0.00%
$171.54 million $553,698
Jul 6, 4 PM $0.996
+0.00%
$171.55 million $554,516
Jul 6, 3 PM $0.996
+0.00%
$172.13 million $546,897
Jul 6, 2 PM $0.996
+0.00%
$172.13 million $500,357
Jul 6, 1 PM $0.996
-0.01%
$172.13 million $493,797
Jul 6, 12 PM $0.996
+0.09%
$172.14 million $524,770
Jul 6, 11 AM $0.995
+0.00%
$171.99 million $419,146
Jul 6, 10 AM $0.995
+0.00%
$171.99 million $420,749
Jul 6, 9 AM $0.995
-0.04%
$171.99 million $403,246
Jul 6, 8 AM $0.996
+0.01%
$172.05 million $318,423
Jul 6, 7 AM $0.996
-0.01%
$172.04 million $311,431
Jul 6, 6 AM $0.996
+0.00%
$172.06 million $315,955
Jul 6, 5 AM $0.996
+0.03%
$172.06 million $310,971
Jul 6, 4 AM $0.996
+0.00%
$172.01 million $311,969
Jul 6, 3 AM $0.996
-0.01%
$172.01 million $310,078
Jul 6, 2 AM $0.996
-0.02%
$172.02 million $310,328
Jul 6, 1 AM $0.996
-0.01%
$172.06 million $281,207
Jul 6, 12 AM $0.996
-0.10%
$172.07 million $276,722
Jul 5, 11 PM $0.997
+0.01%
$172.24 million $174,423
Jul 5, 10 PM $0.997
-0.01%
$172.23 million $172,896
Jul 5, 9 PM $0.997
+0.01%
$172.24 million $169,536
Jul 5, 8 PM $0.997
+0.29%
$172.23 million $173,736
Jul 5, 7 PM $0.994
-0.01%
$171.73 million $148,663
Jul 5, 6 PM $0.994
+0.00%
$171.75 million $149,910
Jul 5, 5 PM $0.994
+0.01%
$171.75 million $152,963
Jul 5, 4 PM $0.994
-0.01%
$171.74 million $152,408
Jul 5, 3 PM $0.994
-0.01%
$171.26 million $155,445
Jul 5, 2 PM $0.994
+0.02%
$171.28 million $155,995
Jul 5, 1 PM $0.994
-0.01%
$171.25 million $115,461
Jul 5, 12 PM $0.994
+0.00%
$171.26 million $114,440
Jul 5, 11 AM $0.994
-0.06%
$171.26 million $109,409
Jul 5, 10 AM $0.995
-0.06%
$171.35 million $107,868
Jul 5, 9 AM $0.995
+0.01%
$171.46 million $54,382
Jul 5, 8 AM $0.995
-0.13%
$171.44 million $57,261
Jul 5, 7 AM $0.996
+0.23%
$171.66 million $56,871
Jul 5, 6 AM $0.994
-0.01%
$171.27 million $55,220
Jul 5, 5 AM $0.994
+0.01%
$171.28 million $54,661
Jul 5, 4 AM $0.994
+0.00%
$171.26 million $53,690
Jul 5, 3 AM $0.994
+0.01%
$171.27 million $54,502
Jul 5, 2 AM $0.994
-0.01%
$171.26 million $53,295
Jul 5, 1 AM $0.994
+0.00%
$171.27 million $56,851
Jul 5, 12 AM $0.994
-0.21%
$171.27 million $78,103
Jul 4, 11 PM $0.996
-0.11%
$171.62 million $107,010
Jul 4, 10 PM $0.997
+0.01%
$171.81 million $135,122
Jul 4, 9 PM $0.997
-0.06%
$171.79 million $139,331
Jul 4, 8 PM $0.998
+0.00%
$171.89 million $135,065
Jul 4, 7 PM $0.998
+0.00%
$171.88 million $136,170
Jul 4, 6 PM $0.998
+0.30%
$171.88 million $134,905
Jul 4, 5 PM $0.995
+13.56%
$171.36 million $25,096
Jul 4, 4 PM $0.875
+0.03%
$150.81 million $75,637