Agora Historical Data

AUSD Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $1
-0.10%
$143.04 million $30.74 million
May 5, 4 AM $1
+0.20%
$143.19 million $30.72 million
May 5, 3 AM $0.999
-0.10%
$142.9 million $30.7 million
May 5, 2 AM $1
-0.20%
$143.05 million $30.84 million
May 5, 1 AM $1
+0.10%
$143.33 million $30.79 million
May 5, 12 AM $1
+0.00%
$143.19 million $30.48 million
May 4, 11 PM $1
-0.10%
$143.19 million $30.22 million
May 4, 10 PM $1
+0.30%
$143.33 million $30.38 million
May 4, 9 PM $0.999
-0.40%
$142.9 million $30.43 million
May 4, 8 PM $1
+0.30%
$143.47 million $30.37 million
May 4, 7 PM $1
+0.00%
$143.04 million $30.32 million
May 4, 6 PM $1
-0.10%
$143.04 million $30.44 million
May 4, 5 PM $1
+0.10%
$143.19 million $30.49 million
May 4, 4 PM $1
+0.10%
$143.05 million $30.44 million
May 4, 3 PM $0.999
-0.10%
$142.9 million $29.56 million
May 4, 2 PM $1
+0.20%
$143.04 million $28.69 million
May 4, 1 PM $0.998
-0.30%
$142.76 million $27.79 million
May 4, 12 PM $1
+0.00%
$143.19 million $26.93 million
May 4, 11 AM $1
+0.00%
$143.19 million $25.98 million
May 4, 10 AM $1
+0.00%
$143.19 million $25.03 million
May 4, 9 AM $1
+0.10%
$143.19 million $24.06 million
May 4, 8 AM $1
+0.10%
$143.04 million $22.97 million
May 4, 7 AM $0.999
-0.10%
$142.9 million $21.55 million
May 4, 6 AM $1
+0.10%
$143.04 million $20.72 million
May 4, 5 AM $0.999
-0.30%
$142.9 million $20.78 million
May 4, 4 AM $1
+0.10%
$143.33 million $20.93 million
May 4, 3 AM $1
-0.10%
$143.18 million $20.82 million
May 4, 2 AM $1
+0.20%
$143.33 million $20.47 million
May 4, 1 AM $1
+0.00%
$143.04 million $20.27 million
May 4, 12 AM $1
+0.00%
$143.18 million $20.74 million
May 3, 11 PM $0.999
+0.00%
$142.9 million $20.78 million
May 3, 10 PM $1
-0.10%
$143.04 million $20.91 million
May 3, 9 PM $1
+0.10%
$143.18 million $20.78 million
May 3, 8 PM $1
+0.00%
$143.04 million $20.6 million
May 3, 7 PM $1
-0.10%
$143.04 million $20.52 million
May 3, 6 PM $1
+0.00%
$143.18 million $20.42 million
May 3, 5 PM $1
+0.00%
$143.19 million $20.4 million
May 3, 4 PM $1
+0.10%
$143.18 million $20.61 million
May 3, 3 PM $1
+0.00%
$143.41 million $21.41 million
May 3, 2 PM $1
+0.10%
$143.41 million $21.01 million
May 3, 1 PM $0.999
+0.00%
$143.27 million $20.78 million
May 3, 12 PM $0.999
+0.00%
$143.27 million $20.44 million
May 3, 11 AM $0.999
-0.29%
$143.27 million $20.29 million
May 3, 10 AM $1
+0.10%
$143.69 million $20.32 million
May 3, 9 AM $1
+0.00%
$143.55 million $20.17 million
May 3, 8 AM $1
+0.10%
$143.55 million $20.4 million
May 3, 7 AM $1
-0.10%
$143.42 million $20.7 million
May 3, 6 AM $1
+0.20%
$143.56 million $20.34 million
May 3, 5 AM $0.999
-0.20%
$143.28 million $19.59 million
May 3, 4 AM $1
+0.10%
$143.56 million $18.84 million