Agora Historical Data

AUSD Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $1
+0.10%
$143.56 million $18.84 million
May 3, 3 AM $1
-0.20%
$143.42 million $17.98 million
May 3, 2 AM $1
+0.00%
$143.56 million $17.72 million
May 3, 1 AM $1
+0.10%
$143.56 million $17.68 million
May 3, 12 AM $1
+0.00%
$143.42 million $17.76 million
May 2, 11 PM $1
-0.10%
$143.42 million $17.87 million
May 2, 10 PM $1
+0.10%
$143.56 million $17.91 million
May 2, 9 PM $1
+0.00%
$143.42 million $18 million
May 2, 8 PM $1
-0.10%
$143.42 million $18.13 million
May 2, 7 PM $1
+0.00%
$143.56 million $18.39 million
May 2, 6 PM $1
+0.20%
$143.55 million $18.34 million
May 2, 5 PM $0.999
+0.00%
$143.27 million $18.24 million
May 2, 4 PM $0.999
-0.10%
$143.27 million $18.08 million
May 2, 3 PM $1
+0.00%
$142.37 million $18.05 million
May 2, 2 PM $1
+0.01%
$142.37 million $19.68 million
May 2, 1 PM $1
-0.10%
$142.36 million $20.44 million
May 2, 12 PM $1
+0.00%
$142.51 million $23.59 million
May 2, 11 AM $1
-0.10%
$142.51 million $23.55 million
May 2, 10 AM $1
+0.00%
$142.65 million $24.17 million
May 2, 9 AM $1
+0.20%
$142.65 million $24.28 million
May 2, 8 AM $1
-0.09%
$142.37 million $24.05 million
May 2, 7 AM $1
+0.11%
$142.5 million $24.11 million
May 2, 6 AM $1
+0.00%
$142.35 million $24.01 million
May 2, 5 AM $1
-0.01%
$142.35 million $24.01 million
May 2, 4 AM $1
+0.00%
$142.36 million $24.11 million
May 2, 3 AM $1
+0.00%
$142.36 million $23.61 million
May 2, 2 AM $1
+0.00%
$142.36 million $23.33 million
May 2, 1 AM $1
+0.00%
$142.5 million $23.22 million
May 2, 12 AM $1
+0.10%
$142.5 million $23.22 million
May 1, 11 PM $1
-0.10%
$142.37 million $23.22 million
May 1, 10 PM $1
+0.29%
$142.51 million $23.27 million
May 1, 9 PM $0.998
-0.30%
$142.09 million $23.18 million
May 1, 8 PM $1
+0.00%
$142.51 million $23.2 million
May 1, 7 PM $1
+0.00%
$142.51 million $23.84 million
May 1, 6 PM $1
+0.10%
$142.51 million $23.89 million
May 1, 5 PM $1
-0.10%
$142.36 million $23.99 million
May 1, 4 PM $1
+0.20%
$142.51 million $23.92 million
May 1, 3 PM $0.999
-0.10%
$143.06 million $23.99 million
May 1, 2 PM $1
-0.10%
$143.2 million $23.81 million
May 1, 1 PM $1
+0.00%
$143.34 million $23.13 million
May 1, 12 PM $1
+0.00%
$143.34 million $21.93 million
May 1, 11 AM $1
+0.00%
$143.34 million $20.83 million
May 1, 10 AM $1
+0.10%
$143.34 million $19.82 million
May 1, 9 AM $1
+0.00%
$143.19 million $19.66 million
May 1, 8 AM $1
+0.00%
$143.2 million $20.92 million
May 1, 7 AM $1
-0.19%
$143.19 million $22.11 million
May 1, 6 AM $1
+0.19%
$143.47 million $22.77 million
May 1, 5 AM $1
-0.09%
$143.2 million $24.09 million
May 1, 4 AM $1
+0.00%
$143.33 million $24.88 million
May 1, 3 AM $1
+0.00%
$143.19 million $26.67 million