Agora Historical Data

AUSD Page 55
Date Close Price change Market cap Trading volume
May 1, 3 AM $1
+0.00%
$143.19 million $26.67 million
May 1, 2 AM $1
+0.00%
$143.19 million $26.67 million
May 1, 1 AM $1
+0.10%
$143.2 million $26.52 million
May 1, 12 AM $0.999
-0.10%
$143.06 million $25.41 million
Apr 30, 11 PM $1
-0.10%
$143.2 million $24.68 million
Apr 30, 10 PM $1
-0.09%
$143.34 million $25.75 million
Apr 30, 9 PM $1
+0.10%
$143.47 million $26.14 million
Apr 30, 8 PM $1
+0.00%
$143.33 million $24.7 million
Apr 30, 7 PM $1
+0.11%
$143.34 million $24.1 million
Apr 30, 6 PM $1
-0.20%
$143.18 million $24.12 million
Apr 30, 5 PM $1
+0.20%
$143.48 million $23.79 million
Apr 30, 4 PM $1
+0.01%
$143.19 million $23.01 million
Apr 30, 3 PM $1
-0.10%
$145.86 million $21.87 million
Apr 30, 2 PM $1
-0.20%
$146 million $20.66 million
Apr 30, 1 PM $1
+0.19%
$146.29 million $20.1 million
Apr 30, 12 PM $1
-0.11%
$146 million $19.74 million
Apr 30, 11 AM $1
-0.10%
$146.16 million $19.62 million
Apr 30, 10 AM $1
+0.30%
$146.31 million $19.24 million
Apr 30, 9 AM $1
+0.00%
$145.87 million $18.99 million
Apr 30, 8 AM $1
+0.10%
$145.87 million $16.82 million
Apr 30, 7 AM $0.999
-0.29%
$145.72 million $15.72 million
Apr 30, 6 AM $1
+0.09%
$146.14 million $14.54 million
Apr 30, 5 AM $1
+0.00%
$146.01 million $13.48 million
Apr 30, 4 AM $1
+0.01%
$146.02 million $12.4 million
Apr 30, 3 AM $1
+0.08%
$145.99 million $11.04 million
Apr 30, 2 AM $1
-0.10%
$145.87 million $9.59 million
Apr 30, 1 AM $1
+0.20%
$146.02 million $8.62 million
Apr 30, 12 AM $0.999
-0.08%
$145.73 million $8.22 million
Apr 29, 11 PM $0.999
-0.31%
$145.84 million $8 million
Apr 29, 10 PM $1
+0.20%
$146.3 million $5.75 million
Apr 29, 9 PM $1
+0.10%
$146.01 million $4.13 million
Apr 29, 8 PM $1
+0.00%
$145.87 million $3.78 million
Apr 29, 7 PM $1
+0.02%
$145.87 million $3.05 million
Apr 29, 6 PM $0.999
-0.08%
$145.84 million $1.59 million
Apr 29, 5 PM $1
+0.10%
$145.96 million $641,017
Apr 29, 4 PM $0.999
+0.06%
$145.81 million $241,044
Apr 29, 3 PM $0.999
-0.04%
$148.91 million $223,096
Apr 29, 2 PM $0.999
-0.08%
$148.97 million $212,062
Apr 29, 1 PM $1
+0.11%
$149.09 million $202,969
Apr 29, 12 PM $0.999
+0.13%
$148.93 million $189,198
Apr 29, 11 AM $0.998
-0.19%
$148.75 million $184,543
Apr 29, 10 AM $1
-0.07%
$149.04 million $180,149
Apr 29, 9 AM $1
-0.03%
$149.14 million $186,132
Apr 29, 8 AM $1
+0.30%
$149.19 million $451,303
Apr 29, 7 AM $0.998
-0.24%
$148.74 million $707,434
Apr 29, 6 AM $1
-0.07%
$149.1 million $1.03 million
Apr 29, 5 AM $1
+0.00%
$149.21 million $2.48 million
Apr 29, 4 AM $1
+0.00%
$149.21 million $3.52 million
Apr 29, 3 AM $1
+0.10%
$149.21 million $4.82 million
Apr 29, 2 AM $1
-0.10%
$149.06 million $5.9 million