Agora Historical Data

AUSD Page 56
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $1
+0.00%
$149.21 million $8.23 million
Apr 29, 12 AM $1
-0.10%
$149.21 million $8.24 million
Apr 28, 11 PM $1
+0.10%
$149.5 million $9.91 million
Apr 28, 10 PM $1
+0.00%
$149.35 million $11.16 million
Apr 28, 9 PM $1
+0.10%
$149.35 million $12.45 million
Apr 28, 8 PM $1
-0.20%
$149.21 million $13.77 million
Apr 28, 7 PM $1
-0.10%
$149.21 million $14.95 million
Apr 28, 6 PM $1
+0.10%
$149.21 million $16.03 million
Apr 28, 5 PM $1
-0.10%
$149.06 million $16.93 million
Apr 28, 4 PM $1
+0.10%
$149.21 million $18.1 million
Apr 28, 3 PM $1
-0.10%
$150.43 million $19.25 million
Apr 28, 2 PM $1
+0.00%
$150.58 million $20.78 million
Apr 28, 1 PM $1
+0.00%
$150.58 million $22.22 million
Apr 28, 12 PM $1
+0.00%
$150.58 million $23.51 million
Apr 28, 11 AM $1
+0.10%
$150.58 million $24.84 million
Apr 28, 10 AM $1
-0.10%
$150.42 million $25.77 million
Apr 28, 9 AM $1
+0.10%
$150.57 million $27.55 million
Apr 28, 8 AM $1
-0.10%
$150.43 million $29.68 million
Apr 28, 7 AM $1
+0.10%
$150.58 million $30.17 million
Apr 28, 6 AM $1
+0.10%
$150.43 million $32.02 million
Apr 28, 5 AM $0.999
-0.10%
$150.28 million $32.13 million
Apr 28, 4 AM $1
-0.20%
$150.43 million $32.14 million
Apr 28, 3 AM $1
+0.00%
$150.73 million $31.68 million
Apr 28, 2 AM $1
+0.20%
$150.73 million $32.16 million
Apr 28, 1 AM $1
+0.00%
$150.43 million $32.11 million
Apr 28, 12 AM $1
+0.10%
$150.43 million $32.11 million
Apr 27, 11 PM $0.999
+0.00%
$150.28 million $31.9 million
Apr 27, 10 PM $0.999
+0.00%
$150.28 million $31.76 million
Apr 27, 9 PM $0.999
-0.10%
$150.28 million $31.78 million
Apr 27, 8 PM $1
+0.00%
$150.43 million $31.81 million
Apr 27, 7 PM $1
+0.00%
$150.43 million $31.72 million
Apr 27, 6 PM $1
+0.00%
$150.42 million $32.14 million
Apr 27, 5 PM $1
+0.00%
$150.42 million $32.09 million
Apr 27, 4 PM $1
+0.20%
$150.43 million $32.08 million
Apr 27, 3 PM $0.998
-0.20%
$149.83 million $32.13 million
Apr 27, 2 PM $1
+0.00%
$150.13 million $32.6 million
Apr 27, 1 PM $1
+0.00%
$150.13 million $32.61 million
Apr 27, 12 PM $1
+0.00%
$150.13 million $32.64 million
Apr 27, 11 AM $1
-0.10%
$150.13 million $32.55 million
Apr 27, 10 AM $1
+0.10%
$150.27 million $32.62 million
Apr 27, 9 AM $1
+0.00%
$150.13 million $32.57 million
Apr 27, 8 AM $1
+0.00%
$150.13 million $31.74 million
Apr 27, 7 AM $1
-0.10%
$150.13 million $31.79 million
Apr 27, 6 AM $1
-0.10%
$150.28 million $31.86 million
Apr 27, 5 AM $1
+0.00%
$150.43 million $32.01 million
Apr 27, 4 AM $1
+0.20%
$150.43 million $32.65 million
Apr 27, 3 AM $1
+0.00%
$150.13 million $32.68 million
Apr 27, 2 AM $1
+0.10%
$150.13 million $32.72 million
Apr 27, 1 AM $0.999
-0.10%
$149.98 million $32.49 million
Apr 27, 12 AM $1
+0.00%
$150.13 million $32.67 million