Agora Historical Data

AUSD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $1
+0.00%
$150.13 million $32.67 million
Apr 26, 11 PM $1
+0.20%
$150.13 million $32.68 million
Apr 26, 10 PM $0.998
-0.40%
$149.83 million $32.53 million
Apr 26, 9 PM $1
+0.00%
$150.43 million $32.5 million
Apr 26, 8 PM $1
+0.30%
$150.43 million $32.67 million
Apr 26, 7 PM $0.999
-0.30%
$149.98 million $32.66 million
Apr 26, 6 PM $1
+0.50%
$150.43 million $32.85 million
Apr 26, 5 PM $0.997
-0.30%
$149.68 million $32.58 million
Apr 26, 4 PM $1
+0.20%
$150.13 million $32.63 million
Apr 26, 3 PM $0.998
-0.10%
$149.79 million $32.66 million
Apr 26, 2 PM $0.999
+0.00%
$149.94 million $32.62 million
Apr 26, 1 PM $0.999
-0.10%
$149.94 million $32.51 million
Apr 26, 12 PM $1
+0.10%
$150.09 million $32.75 million
Apr 26, 11 AM $0.999
-0.20%
$149.94 million $32.77 million
Apr 26, 10 AM $1
+0.00%
$150.24 million $32.58 million
Apr 26, 9 AM $1
+0.20%
$150.24 million $32.61 million
Apr 26, 8 AM $0.999
-0.10%
$149.94 million $32.45 million
Apr 26, 7 AM $1
-0.10%
$150.09 million $32.42 million
Apr 26, 6 AM $1
+0.20%
$150.24 million $32.44 million
Apr 26, 5 AM $0.999
-0.10%
$149.94 million $32.2 million
Apr 26, 4 AM $1
-0.20%
$150.09 million $31.78 million
Apr 26, 3 AM $1
+0.30%
$150.39 million $31.76 million
Apr 26, 2 AM $0.999
-0.30%
$149.94 million $31.69 million
Apr 26, 1 AM $1
+0.30%
$150.39 million $31.7 million
Apr 26, 12 AM $0.999
+0.00%
$149.94 million $31.72 million
Apr 25, 11 PM $0.999
+0.00%
$149.94 million $32.09 million
Apr 25, 10 PM $0.999
-0.01%
$149.94 million $32.01 million
Apr 25, 9 PM $0.999
-0.10%
$149.95 million $32.22 million
Apr 25, 8 PM $1
-0.29%
$150.1 million $32.01 million
Apr 25, 7 PM $1
+0.19%
$150.54 million $31.95 million
Apr 25, 6 PM $1
+0.10%
$150.25 million $31.9 million
Apr 25, 5 PM $1
+0.00%
$150.1 million $31.76 million
Apr 25, 4 PM $1
-0.10%
$150.1 million $31.81 million
Apr 25, 3 PM $1
+0.00%
$150.05 million $32.11 million
Apr 25, 2 PM $1
+0.20%
$150.05 million $32.12 million
Apr 25, 1 PM $0.999
-0.20%
$149.75 million $32.14 million
Apr 25, 12 PM $1
+0.10%
$150.05 million $31.87 million
Apr 25, 11 AM $1
+0.00%
$149.9 million $32.43 million
Apr 25, 10 AM $1
+0.00%
$149.9 million $32.55 million
Apr 25, 9 AM $1
+0.10%
$149.9 million $32.51 million
Apr 25, 8 AM $0.999
-0.20%
$149.75 million $32.44 million
Apr 25, 7 AM $1
+0.10%
$150.05 million $32.47 million
Apr 25, 6 AM $1
-0.10%
$149.9 million $32.58 million
Apr 25, 5 AM $1
+0.20%
$150.05 million $32.7 million
Apr 25, 4 AM $0.999
-0.20%
$149.75 million $32.69 million
Apr 25, 3 AM $1
+0.20%
$150.05 million $32.73 million
Apr 25, 2 AM $0.999
-0.20%
$149.75 million $32.81 million
Apr 25, 1 AM $1
+0.10%
$150.05 million $32.78 million
Apr 25, 12 AM $1
+0.00%
$149.9 million $32.78 million
Apr 24, 11 PM $1
-0.10%
$149.9 million $32.8 million