Agora Historical Data

AUSD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $1
-0.10%
$149.9 million $32.8 million
Apr 24, 10 PM $1
+0.20%
$150.05 million $32.41 million
Apr 24, 9 PM $0.999
-0.10%
$149.75 million $32.28 million
Apr 24, 8 PM $1
+0.00%
$149.9 million $32.22 million
Apr 24, 7 PM $1
-0.10%
$149.9 million $32.26 million
Apr 24, 6 PM $1
+0.10%
$150.05 million $32.3 million
Apr 24, 5 PM $1
-0.10%
$149.9 million $32.33 million
Apr 24, 4 PM $1
+0.20%
$150.05 million $32.34 million
Apr 24, 3 PM $0.999
-0.20%
$143.2 million $33.12 million
Apr 24, 2 PM $1
+0.11%
$143.5 million $34.68 million
Apr 24, 1 PM $1
-0.11%
$143.35 million $34.68 million
Apr 24, 12 PM $1
+0.21%
$143.5 million $34.69 million
Apr 24, 11 AM $0.999
+0.00%
$143.21 million $34.29 million
Apr 24, 10 AM $0.999
-0.20%
$143.21 million $33.84 million
Apr 24, 9 AM $1
+0.19%
$143.49 million $33.83 million
Apr 24, 8 AM $0.999
-0.20%
$143.21 million $33.92 million
Apr 24, 7 AM $1
+0.21%
$143.5 million $33.91 million
Apr 24, 6 AM $0.999
-0.11%
$143.21 million $33.89 million
Apr 24, 5 AM $1
+0.11%
$143.36 million $33.78 million
Apr 24, 4 AM $0.999
-0.30%
$143.2 million $33.76 million
Apr 24, 3 AM $1
+0.20%
$143.63 million $33.23 million
Apr 24, 2 AM $1
-0.01%
$143.35 million $33.32 million
Apr 24, 1 AM $1
-0.10%
$143.37 million $33.2 million
Apr 24, 12 AM $1
+0.00%
$143.51 million $33.08 million
Apr 23, 11 PM $1
+0.10%
$143.51 million $33.06 million
Apr 23, 10 PM $1
+0.11%
$143.37 million $32.95 million
Apr 23, 9 PM $0.999
-0.11%
$143.2 million $32.84 million
Apr 23, 8 PM $1
-0.11%
$143.36 million $32.73 million
Apr 23, 7 PM $1
+0.11%
$143.51 million $32.72 million
Apr 23, 6 PM $1
+0.00%
$143.35 million $32.68 million
Apr 23, 5 PM $1
+0.01%
$143.35 million $32.24 million
Apr 23, 4 PM $1
-0.01%
$143.33 million $32.88 million
Apr 23, 3 PM $1
+0.29%
$145.87 million $31.82 million
Apr 23, 2 PM $0.997
-0.40%
$145.44 million $29.98 million
Apr 23, 1 PM $1
+0.10%
$146.02 million $30.58 million
Apr 23, 12 PM $1
+0.00%
$145.87 million $30.73 million
Apr 23, 11 AM $1
-0.10%
$145.87 million $30.57 million
Apr 23, 10 AM $1
+0.10%
$146.02 million $30.48 million
Apr 23, 9 AM $1
+0.00%
$145.87 million $30.6 million
Apr 23, 8 AM $1
-0.10%
$145.88 million $30.66 million
Apr 23, 7 AM $1
+0.20%
$146.02 million $30.76 million
Apr 23, 6 AM $0.999
-0.30%
$145.73 million $30.52 million
Apr 23, 5 AM $1
+0.10%
$146.17 million $30.58 million
Apr 23, 4 AM $1
+0.10%
$146.02 million $30.2 million
Apr 23, 3 AM $1
+0.10%
$145.88 million $31.51 million
Apr 23, 2 AM $0.999
-0.01%
$145.73 million $31.6 million
Apr 23, 1 AM $0.999
-0.29%
$145.74 million $31.57 million
Apr 23, 12 AM $1
+0.00%
$146.17 million $31.73 million
Apr 22, 11 PM $1
+0.21%
$146.17 million $31.82 million
Apr 22, 10 PM $1
-0.10%
$145.87 million $31.95 million