Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $0.994
-0.01%
$137.42 million $6.23 million
Jun 26, 11 AM $0.994
+0.00%
$137.43 million $6.24 million
Jun 26, 10 AM $0.994
-0.01%
$137.43 million $6.24 million
Jun 26, 9 AM $0.994
+0.00%
$137.44 million $6.24 million
Jun 26, 8 AM $0.994
+0.00%
$137.44 million $6.24 million
Jun 26, 7 AM $0.994
+0.03%
$137.44 million $6.25 million
Jun 26, 6 AM $0.994
-0.02%
$137.4 million $6.3 million
Jun 26, 5 AM $0.994
+0.00%
$137.42 million $6.37 million
Jun 26, 4 AM $0.994
-0.01%
$137.44 million $6.57 million
Jun 26, 3 AM $0.994
+0.03%
$137.46 million $6.65 million
Jun 26, 2 AM $0.994
+0.00%
$137.41 million $6.58 million
Jun 26, 1 AM $0.994
+0.01%
$137.41 million $6.52 million
Jun 26, 12 AM $0.994
-0.02%
$137.39 million $6.53 million
Jun 25, 11 PM $0.994
+0.01%
$137.41 million $6.52 million
Jun 25, 10 PM $0.994
+0.00%
$137.4 million $6.39 million
Jun 25, 9 PM $0.994
+0.00%
$137.4 million $6.35 million
Jun 25, 8 PM $0.994
+0.01%
$137.4 million $6.33 million
Jun 25, 7 PM $0.994
+0.00%
$137.39 million $6.34 million
Jun 25, 6 PM $0.994
+0.00%
$137.38 million $6.27 million
Jun 25, 5 PM $0.994
-0.03%
$137.38 million $6.38 million
Jun 25, 4 PM $0.994
-0.02%
$137.42 million $5.88 million
Jun 25, 3 PM $0.994
+0.00%
$137.45 million $5.95 million
Jun 25, 2 PM $0.994
+0.06%
$137.45 million $5.74 million
Jun 25, 1 PM $0.994
-0.01%
$137.38 million $5.58 million
Jun 25, 12 PM $0.994
+0.00%
$137.39 million $5.54 million
Jun 25, 11 AM $0.994
+0.00%
$137.39 million $5.55 million
Jun 25, 10 AM $0.994
-0.01%
$137.39 million $5.55 million
Jun 25, 9 AM $0.994
+0.00%
$137.4 million $5.7 million
Jun 25, 8 AM $0.994
+0.00%
$137.4 million $5.71 million
Jun 25, 7 AM $0.994
+0.00%
$137.41 million $5.71 million
Jun 25, 6 AM $0.994
+0.00%
$137.4 million $5.7 million
Jun 25, 5 AM $0.994
+0.00%
$137.4 million $5.65 million
Jun 25, 4 AM $0.994
+0.00%
$137.4 million $5.43 million
Jun 25, 3 AM $0.994
+0.00%
$137.41 million $5.32 million
Jun 25, 2 AM $0.994
+0.01%
$137.41 million $5.34 million
Jun 25, 1 AM $0.994
+0.00%
$137.4 million $5.34 million
Jun 25, 12 AM $0.994
+0.00%
$137.4 million $5.57 million
Jun 24, 11 PM $0.994
+0.01%
$137.4 million $5.57 million
Jun 24, 10 PM $0.994
-0.01%
$137.39 million $5.58 million
Jun 24, 9 PM $0.994
+0.00%
$137.4 million $5.6 million
Jun 24, 8 PM $0.994
+0.00%
$137.4 million $5.62 million
Jun 24, 7 PM $0.994
+0.00%
$137.4 million $5.6 million
Jun 24, 6 PM $0.994
+0.00%
$137.41 million $5.62 million
Jun 24, 5 PM $0.994
+0.01%
$137.41 million $5.49 million
Jun 24, 4 PM $0.994
+0.01%
$137.4 million $5.23 million
Jun 24, 3 PM $0.994
+0.00%
$137.38 million $5.11 million
Jun 24, 2 PM $0.994
+0.00%
$137.39 million $5.13 million
Jun 24, 1 PM $0.994
-0.01%
$137.39 million $5.13 million
Jun 24, 12 PM $0.994
+0.00%
$137.4 million $5.16 million
Jun 24, 11 AM $0.994
+0.00%
$137.4 million $5.14 million