Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.994
+0.00%
$137.4 million $5.14 million
Jun 24, 10 AM $0.994
+0.01%
$137.4 million $5.12 million
Jun 24, 9 AM $0.994
+0.01%
$137.38 million $5.08 million
Jun 24, 8 AM $0.994
-0.01%
$137.37 million $5.03 million
Jun 24, 7 AM $0.994
+0.00%
$137.38 million $5.02 million
Jun 24, 6 AM $0.994
+0.01%
$137.38 million $5.03 million
Jun 24, 5 AM $0.994
+0.00%
$137.36 million $88.14 million
Jun 24, 4 AM $0.994
+0.00%
$137.36 million $151.09 million
Jun 24, 3 AM $0.994
+0.00%
$137.36 million $215.37 million
Jun 24, 2 AM $0.994
+0.00%
$137.36 million $278.86 million
Jun 24, 1 AM $0.994
+0.00%
$137.36 million $338.43 million
Jun 24, 12 AM $0.994
+0.00%
$137.36 million $494.21 million
Jun 23, 11 PM $0.994
+0.00%
$137.36 million $542.94 million
Jun 23, 10 PM $0.994
+0.00%
$137.36 million $642.61 million
Jun 23, 9 PM $0.994
+0.00%
$137.36 million $678.35 million
Jun 23, 8 PM $0.994
+0.00%
$137.36 million $785.63 million
Jun 23, 7 PM $0.994
+0.00%
$137.36 million $830.03 million
Jun 23, 6 PM $0.994
+0.00%
$137.36 million $915.88 million
Jun 23, 5 PM $0.994
+0.00%
$137.36 million $949.54 million
Jun 23, 4 PM $0.994
+0.00%
$137.36 million $1 billion
Jun 23, 3 PM $0.994
+0.00%
$137.36 million $1.01 billion
Jun 23, 2 PM $0.994
+0.00%
$137.36 million $1.03 billion
Jun 23, 1 PM $0.994
+0.00%
$137.36 million $1.06 billion
Jun 23, 12 PM $0.994
+0.00%
$137.36 million $1.06 billion
Jun 23, 11 AM $0.994
+0.00%
$137.36 million $1.1 billion
Jun 23, 10 AM $0.994
+0.00%
$137.36 million $1.13 billion
Jun 23, 9 AM $0.994
+0.00%
$137.36 million $1.22 billion
Jun 23, 8 AM $0.994
+0.00%
$137.36 million $1.28 billion
Jun 23, 7 AM $0.994
+0.00%
$137.36 million $1.32 billion
Jun 23, 6 AM $0.994
-0.53%
$137.36 million $1.36 billion
Jun 23, 5 AM $0.999
+0.00%
$138.09 million $686,142
Jun 23, 4 AM $0.999
+0.00%
$138.09 million $684,041
Jun 23, 3 AM $0.999
-0.08%
$138.09 million $688,690
Jun 23, 2 AM $1
+0.08%
$138.21 million $682,214
Jun 23, 1 AM $0.999
+0.00%
$138.09 million $740,222
Jun 23, 12 AM $0.999
-0.01%
$138.09 million $740,289
Jun 22, 11 PM $0.999
+0.01%
$138.1 million $740,346
Jun 22, 10 PM $0.999
-0.01%
$138.09 million $739,705
Jun 22, 9 PM $0.999
+0.00%
$138.1 million $826,157
Jun 22, 8 PM $0.999
+0.00%
$138.1 million $872,009
Jun 22, 7 PM $0.999
+0.00%
$138.1 million $895,984
Jun 22, 6 PM $0.999
+0.00%
$138.1 million $874,073
Jun 22, 5 PM $0.999
-0.04%
$138.1 million $951,868
Jun 22, 4 PM $0.999
+0.00%
$138.15 million $908,596
Jun 22, 3 PM $1
+0.00%
$138.15 million $902,508
Jun 22, 2 PM $0.999
-0.05%
$138.15 million $895,362
Jun 22, 1 PM $1
+0.07%
$138.22 million $774,736
Jun 22, 12 PM $0.999
-0.08%
$138.12 million $1.37 million
Jun 22, 11 AM $1
+0.47%
$138.23 million $1.13 million
Jun 22, 10 AM $0.995
+0.00%
$137.58 million $1.1 million