Agora Historical Data

AUSD Page 59
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $1
-0.10%
$145.87 million $31.95 million
Apr 22, 9 PM $1
+0.00%
$146.02 million $31.9 million
Apr 22, 8 PM $1
+0.00%
$146.02 million $31.86 million
Apr 22, 7 PM $1
+0.10%
$146.03 million $32.1 million
Apr 22, 6 PM $1
+0.29%
$145.88 million $32.19 million
Apr 22, 5 PM $1
+0.00%
$145.88 million $32.1 million
Apr 22, 4 PM $1
-0.19%
$145.88 million $32.2 million
Apr 22, 3 PM $1
+0.20%
$148.07 million $32.65 million
Apr 22, 2 PM $1
+0.10%
$147.92 million $32.71 million
Apr 22, 1 PM $1
-0.01%
$147.77 million $32.09 million
Apr 22, 12 PM $1
+0.20%
$147.93 million $32.06 million
Apr 22, 11 AM $0.999
-0.30%
$147.63 million $32.06 million
Apr 22, 10 AM $1
+0.19%
$148.06 million $32.14 million
Apr 22, 9 AM $1
-0.10%
$147.78 million $32.09 million
Apr 22, 8 AM $1
-0.10%
$147.78 million $32.56 million
Apr 22, 7 AM $1
+0.19%
$148.07 million $32.59 million
Apr 22, 6 AM $1
+0.00%
$147.79 million $32.79 million
Apr 22, 5 AM $1
-0.09%
$147.79 million $32.86 million
Apr 22, 4 AM $1
+0.01%
$147.93 million $32.93 million
Apr 22, 3 AM $1
+0.19%
$147.91 million $33.25 million
Apr 22, 2 AM $0.999
-0.10%
$147.63 million $32.9 million
Apr 22, 1 AM $1
+0.00%
$147.78 million $32.59 million
Apr 22, 12 AM $1
+0.01%
$147.79 million $32.65 million
Apr 21, 11 PM $1
-0.11%
$147.78 million $32.44 million
Apr 21, 10 PM $1
+0.20%
$147.93 million $32.45 million
Apr 21, 9 PM $0.999
+0.00%
$147.64 million $32.21 million
Apr 21, 8 PM $0.999
+0.01%
$147.64 million $34.28 million
Apr 21, 7 PM $0.999
-0.30%
$147.63 million $34.27 million
Apr 21, 6 PM $1
+0.10%
$148.07 million $34.35 million
Apr 21, 5 PM $1
+0.00%
$147.93 million $34.49 million
Apr 21, 4 PM $1
-0.10%
$147.93 million $34.34 million
Apr 21, 3 PM $1
+0.21%
$145.14 million $34.37 million
Apr 21, 2 PM $1
+0.00%
$144.84 million $34.26 million
Apr 21, 1 PM $1
+0.10%
$144.85 million $34.12 million
Apr 21, 12 PM $0.999
+0.10%
$144.7 million $34.29 million
Apr 21, 11 AM $0.998
-0.20%
$144.55 million $34.54 million
Apr 21, 10 AM $1
+0.10%
$144.84 million $34.4 million
Apr 21, 9 AM $0.999
+0.00%
$144.7 million $34.05 million
Apr 21, 8 AM $0.999
+0.00%
$144.7 million $32.51 million
Apr 21, 7 AM $0.999
-0.20%
$144.7 million $31.48 million
Apr 21, 6 AM $1
+0.20%
$144.99 million $31.21 million
Apr 21, 5 AM $0.999
+0.00%
$144.7 million $30.99 million
Apr 21, 4 AM $0.999
+0.01%
$144.7 million $30.45 million
Apr 21, 3 AM $0.999
-0.20%
$144.69 million $30.01 million
Apr 21, 2 AM $0.999
-0.10%
$144.7 million $30.1 million
Apr 21, 1 AM $1
+0.00%
$144.84 million $29.99 million
Apr 21, 12 AM $1
+0.00%
$144.84 million $29.98 million
Apr 20, 11 PM $0.999
-0.20%
$144.7 million $29.93 million
Apr 20, 10 PM $1
+0.00%
$144.99 million $30.29 million
Apr 20, 9 PM $1
+0.20%
$145.13 million $30.29 million