Agora Historical Data

AUSD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $1
+0.20%
$145.13 million $30.29 million
Apr 20, 8 PM $0.999
-0.10%
$144.7 million $28.44 million
Apr 20, 7 PM $1
+0.20%
$144.98 million $28.41 million
Apr 20, 6 PM $0.999
-0.30%
$144.7 million $28.35 million
Apr 20, 5 PM $1
+0.20%
$145.13 million $28.09 million
Apr 20, 4 PM $1
+0.00%
$144.84 million $28.26 million
Apr 20, 3 PM $1
-0.10%
$140.43 million $28.25 million
Apr 20, 2 PM $1
+0.00%
$140.56 million $28.42 million
Apr 20, 1 PM $1
-0.10%
$140.57 million $28.41 million
Apr 20, 12 PM $1
+0.20%
$140.7 million $28.65 million
Apr 20, 11 AM $1
-0.10%
$140.43 million $28.28 million
Apr 20, 10 AM $1
+0.39%
$140.57 million $28.38 million
Apr 20, 9 AM $0.997
-0.30%
$140.02 million $28.66 million
Apr 20, 8 AM $1
+0.00%
$140.43 million $29.65 million
Apr 20, 7 AM $1
+0.00%
$140.43 million $30.34 million
Apr 20, 6 AM $1
+0.00%
$140.43 million $30.41 million
Apr 20, 5 AM $1
+0.00%
$140.43 million $30.86 million
Apr 20, 4 AM $1
-0.10%
$140.43 million $31.23 million
Apr 20, 3 AM $1
+0.00%
$140.57 million $31.24 million
Apr 20, 2 AM $1
+0.10%
$140.57 million $31.17 million
Apr 20, 1 AM $1
+0.20%
$140.43 million $31.17 million
Apr 20, 12 AM $0.998
-0.40%
$140.15 million $30.85 million
Apr 19, 11 PM $1
+0.30%
$140.71 million $30.75 million
Apr 19, 10 PM $0.999
-0.30%
$140.29 million $30.74 million
Apr 19, 9 PM $1
+0.10%
$140.71 million $31.31 million
Apr 19, 8 PM $1
-0.10%
$140.57 million $31.67 million
Apr 19, 7 PM $1
+0.20%
$140.7 million $31.85 million
Apr 19, 6 PM $1
+0.00%
$140.43 million $32.06 million
Apr 19, 5 PM $1
-0.18%
$140.43 million $33.42 million
Apr 19, 4 PM $1
-0.19%
$140.69 million $33.7 million
Apr 19, 3 PM $1
+0.37%
$141.09 million $33.8 million
Apr 19, 2 PM $1
-0.10%
$140.57 million $33.9 million
Apr 19, 1 PM $1
+0.00%
$140.71 million $34.01 million
Apr 19, 12 PM $1
+0.00%
$140.71 million $33.67 million
Apr 19, 11 AM $1
+0.09%
$140.71 million $33.86 million
Apr 19, 10 AM $1
-0.09%
$140.57 million $33.56 million
Apr 19, 9 AM $1
+0.11%
$140.71 million $33.64 million
Apr 19, 8 AM $1
-0.19%
$140.56 million $33.61 million
Apr 19, 7 AM $1
+0.28%
$140.82 million $33.53 million
Apr 19, 6 AM $0.999
-0.28%
$140.42 million $33.84 million
Apr 19, 5 AM $1
+0.28%
$140.82 million $33.9 million
Apr 19, 4 AM $0.999
-0.01%
$140.42 million $33.76 million
Apr 19, 3 AM $0.999
-0.19%
$140.44 million $33.62 million
Apr 19, 2 AM $1
+0.09%
$140.7 million $33.54 million
Apr 19, 1 AM $1
-0.09%
$140.57 million $33.57 million
Apr 19, 12 AM $1
+0.01%
$140.7 million $33.7 million
Apr 18, 11 PM $1
+0.00%
$140.69 million $33.83 million
Apr 18, 10 PM $1
+0.00%
$140.69 million $33.72 million
Apr 18, 9 PM $1
+0.00%
$140.69 million $33.69 million
Apr 18, 8 PM $1
+0.00%
$140.69 million $34.12 million