Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $1
+0.00%
$135.19 million $353,395
Jun 20, 7 AM $1
+0.02%
$135.19 million $377,227
Jun 20, 6 AM $1
-0.12%
$135.16 million $411,607
Jun 20, 5 AM $1
+0.00%
$135.32 million $396,394
Jun 20, 4 AM $1
+0.01%
$135.32 million $396,386
Jun 20, 3 AM $1
+0.00%
$135.32 million $404,816
Jun 20, 2 AM $1
+0.11%
$135.32 million $406,811
Jun 20, 1 AM $1
+0.03%
$135.16 million $390,210
Jun 20, 12 AM $1
+0.00%
$135.13 million $377,425
Jun 19, 11 PM $1
-0.03%
$135.13 million $377,465
Jun 19, 10 PM $1
+0.00%
$135.17 million $371,513
Jun 19, 9 PM $1
+0.00%
$135.17 million $380,024
Jun 19, 8 PM $1
+0.00%
$135.17 million $391,930
Jun 19, 7 PM $1
+0.00%
$135.17 million $452,188
Jun 19, 6 PM $1
-0.04%
$135.17 million $452,346
Jun 19, 5 PM $1
+0.04%
$135.23 million $421,072
Jun 19, 4 PM $1
-0.02%
$135.17 million $408,938
Jun 19, 3 PM $1
+0.00%
$134.35 million $447,896
Jun 19, 2 PM $1
+0.00%
$134.34 million $452,007
Jun 19, 1 PM $1
+0.04%
$134.34 million $513,251
Jun 19, 12 PM $1
-0.11%
$134.29 million $520,827
Jun 19, 11 AM $1
+0.00%
$134.44 million $529,384
Jun 19, 10 AM $1
+0.00%
$134.43 million $535,120
Jun 19, 9 AM $1
+0.07%
$134.43 million $553,134
Jun 19, 8 AM $1
+0.00%
$134.34 million $478,890
Jun 19, 7 AM $1
+0.12%
$134.34 million $482,344
Jun 19, 6 AM $0.999
+0.00%
$134.18 million $339,858
Jun 19, 5 AM $0.999
+0.00%
$134.18 million $332,765
Jun 19, 4 AM $0.999
-0.14%
$134.17 million $340,635
Jun 19, 3 AM $1
+0.01%
$134.36 million $364,292
Jun 19, 2 AM $1
+0.00%
$134.34 million $370,212
Jun 19, 1 AM $1
+0.00%
$134.34 million $386,628
Jun 19, 12 AM $1
-0.01%
$134.34 million $386,659
Jun 18, 11 PM $1
+0.01%
$134.36 million $386,282
Jun 18, 10 PM $1
+0.00%
$134.34 million $386,218
Jun 18, 9 PM $1
+0.00%
$134.34 million $386,698
Jun 18, 8 PM $1
+0.02%
$134.34 million $376,118
Jun 18, 7 PM $1
+0.02%
$134.32 million $318,870
Jun 18, 6 PM $1
+0.00%
$134.29 million $358,692
Jun 18, 5 PM $1
-0.02%
$134.29 million $364,771
Jun 18, 4 PM $1
+0.24%
$134.32 million $369,828
Jun 18, 3 PM $0.998
-0.27%
$137.17 million $367,311
Jun 18, 2 PM $1
+0.08%
$137.54 million $305,106
Jun 18, 1 PM $1
+0.01%
$137.43 million $240,042
Jun 18, 12 PM $0.999
-0.01%
$137.42 million $224,403
Jun 18, 11 AM $1
-0.02%
$137.43 million $213,011
Jun 18, 10 AM $1
-0.01%
$137.45 million $217,403
Jun 18, 9 AM $1
-0.01%
$137.46 million $216,881
Jun 18, 8 AM $1
+0.04%
$137.48 million $203,978
Jun 18, 7 AM $0.999
-0.04%
$137.41 million $219,831