Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.999
-0.04%
$137.41 million $219,831
Jun 18, 6 AM $1
+0.03%
$137.46 million $221,235
Jun 18, 5 AM $0.999
-0.02%
$137.4 million $222,605
Jun 18, 4 AM $1
-0.05%
$137.43 million $212,112
Jun 18, 3 AM $1
-0.33%
$137.5 million $207,672
Jun 18, 2 AM $1
-0.01%
$137.95 million $1.53 million
Jun 18, 1 AM $1
-0.02%
$137.97 million $1.52 million
Jun 18, 12 AM $1
+0.02%
$138 million $1.52 million
Jun 17, 11 PM $1
+0.00%
$137.97 million $1.52 million
Jun 17, 10 PM $1
+0.00%
$137.96 million $1.54 million
Jun 17, 9 PM $1
+0.00%
$137.96 million $1.55 million
Jun 17, 8 PM $1
+0.05%
$137.97 million $1.54 million
Jun 17, 7 PM $1
-0.04%
$137.9 million $1.54 million
Jun 17, 6 PM $1
+0.00%
$137.96 million $1.5 million
Jun 17, 5 PM $1
+0.00%
$137.96 million $1.46 million
Jun 17, 4 PM $1
+0.00%
$137.96 million $1.45 million
Jun 17, 3 PM $1
+0.00%
$137.96 million $1.43 million
Jun 17, 2 PM $1
+0.00%
$137.96 million $1.43 million
Jun 17, 1 PM $1
+0.11%
$137.96 million $1.44 million
Jun 17, 12 PM $1
-0.11%
$137.81 million $411,531
Jun 17, 11 AM $1
+0.06%
$137.96 million $610,639
Jun 17, 10 AM $1
+0.31%
$137.87 million $604,579
Jun 17, 9 AM $1
-0.29%
$137.45 million $174,983
Jun 17, 8 AM $1
+0.00%
$137.85 million $598,209
Jun 17, 7 AM $1
-0.01%
$137.85 million $594,410
Jun 17, 6 AM $1
+0.00%
$137.86 million $592,851
Jun 17, 5 AM $1
+0.01%
$137.87 million $584,401
Jun 17, 4 AM $1
-0.05%
$137.85 million $617,314
Jun 17, 3 AM $1
+0.05%
$137.92 million $616,848
Jun 17, 2 AM $1
-0.05%
$137.85 million $616,746
Jun 17, 1 AM $1
+0.00%
$137.92 million $601,180
Jun 17, 12 AM $1
+0.06%
$137.92 million $599,582
Jun 16, 11 PM $1
+0.00%
$137.84 million $600,012
Jun 16, 10 PM $1
+0.00%
$137.85 million $593,953
Jun 16, 9 PM $1
-0.02%
$137.85 million $585,627
Jun 16, 8 PM $1
+0.05%
$137.87 million $585,505
Jun 16, 7 PM $1
+0.00%
$137.81 million $702,104
Jun 16, 6 PM $1
+0.00%
$137.8 million $703,979
Jun 16, 5 PM $1
-0.04%
$137.81 million $686,757
Jun 16, 4 PM $1
-0.09%
$137.86 million $777,913
Jun 16, 3 PM $1
-0.02%
$133.69 million $3.06 million
Jun 16, 2 PM $1
+0.00%
$133.72 million $54.17 million
Jun 16, 1 PM $1
+0.00%
$133.72 million $57.03 million
Jun 16, 12 PM $1
+0.00%
$133.72 million $56.85 million
Jun 16, 11 AM $1
+0.00%
$133.72 million $56.65 million
Jun 16, 10 AM $1
+0.00%
$133.72 million $56.66 million
Jun 16, 9 AM $1
+0.00%
$133.72 million $56.62 million
Jun 16, 8 AM $1
+0.00%
$133.72 million $56.62 million
Jun 16, 7 AM $1
+0.00%
$133.72 million $56.61 million
Jun 16, 6 AM $1
+0.00%
$133.72 million $56.66 million