Agora Historical Data

AUSD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.999
-0.11%
$147.68 million $26.07 million
Apr 16, 5 PM $1
-0.09%
$147.83 million $27.03 million
Apr 16, 4 PM $1
+0.20%
$147.97 million $28.77 million
Apr 16, 3 PM $0.999
+0.00%
$149.92 million $29.88 million
Apr 16, 2 PM $0.999
-0.40%
$149.92 million $30.56 million
Apr 16, 1 PM $1
+0.09%
$150.51 million $32.68 million
Apr 16, 12 PM $1
+0.20%
$150.37 million $32.51 million
Apr 16, 11 AM $1
-0.29%
$150.08 million $31.86 million
Apr 16, 10 AM $1
+0.29%
$150.51 million $31.3 million
Apr 16, 9 AM $1
-0.10%
$150.07 million $31.36 million
Apr 16, 8 AM $1
+0.10%
$150.21 million $31.37 million
Apr 16, 7 AM $1
+0.00%
$150.06 million $31.66 million
Apr 16, 6 AM $1
-0.10%
$150.07 million $31.32 million
Apr 16, 5 AM $1
+0.19%
$150.22 million $31.27 million
Apr 16, 4 AM $0.999
-0.20%
$149.92 million $30.96 million
Apr 16, 3 AM $1
+0.10%
$150.22 million $31.35 million
Apr 16, 2 AM $1
+0.10%
$150.07 million $30.96 million
Apr 16, 1 AM $0.999
+0.00%
$149.92 million $30.94 million
Apr 16, 12 AM $0.999
-0.10%
$149.92 million $30.95 million
Apr 15, 11 PM $1
-0.20%
$150.06 million $30.99 million
Apr 15, 10 PM $1
-0.01%
$150.36 million $31.39 million
Apr 15, 9 PM $1
+0.20%
$150.37 million $31.2 million
Apr 15, 8 PM $1
+0.01%
$150.07 million $31.24 million
Apr 15, 7 PM $1
+0.10%
$150.07 million $31.45 million
Apr 15, 6 PM $0.999
-0.11%
$149.91 million $31.23 million
Apr 15, 5 PM $1
+0.11%
$150.07 million $31.17 million
Apr 15, 4 PM $0.999
-0.10%
$149.91 million $30.96 million
Apr 15, 3 PM $1
+0.00%
$150.53 million $30.82 million
Apr 15, 2 PM $1
+0.10%
$150.52 million $30.75 million
Apr 15, 1 PM $0.999
-0.21%
$150.37 million $31.08 million
Apr 15, 12 PM $1
+0.21%
$150.68 million $31.1 million
Apr 15, 11 AM $0.999
-0.21%
$150.37 million $31.34 million
Apr 15, 10 AM $1
+0.00%
$150.69 million $31.5 million
Apr 15, 9 AM $1
+0.10%
$150.68 million $31.78 million
Apr 15, 8 AM $1
+0.00%
$150.53 million $31.89 million
Apr 15, 7 AM $1
-0.10%
$150.53 million $31.58 million
Apr 15, 6 AM $1
+0.20%
$150.68 million $31.67 million
Apr 15, 5 AM $0.999
-0.10%
$150.38 million $31.88 million
Apr 15, 4 AM $1
+0.00%
$150.53 million $31.93 million
Apr 15, 3 AM $1
+0.10%
$150.53 million $31.49 million
Apr 15, 2 AM $0.999
+0.00%
$150.38 million $31.7 million
Apr 15, 1 AM $0.999
+0.10%
$150.38 million $31.67 million
Apr 15, 12 AM $0.998
-0.10%
$150.23 million $31.57 million
Apr 14, 11 PM $0.999
-0.20%
$150.38 million $31.52 million
Apr 14, 10 PM $1
+0.10%
$150.68 million $31.58 million
Apr 14, 9 PM $1
-0.10%
$150.53 million $31.7 million
Apr 14, 8 PM $1
+0.30%
$150.68 million $31.89 million
Apr 14, 7 PM $1
+0.00%
$150.53 million $31.78 million
Apr 14, 6 PM $1
+0.10%
$150.68 million $31.91 million
Apr 14, 5 PM $1
+0.00%
$150.53 million $32.02 million