Agora Historical Data

AUSD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $1
+0.00%
$150.53 million $32.02 million
Apr 14, 4 PM $1
+0.00%
$150.53 million $32.61 million
Apr 14, 3 PM $1
+0.00%
$150.22 million $32.55 million
Apr 14, 2 PM $1
+0.00%
$150.21 million $33.95 million
Apr 14, 1 PM $1
-0.10%
$150.22 million $33.34 million
Apr 14, 12 PM $1
+0.20%
$150.37 million $33.49 million
Apr 14, 11 AM $0.999
-0.11%
$150.06 million $33.51 million
Apr 14, 10 AM $1
+0.00%
$150.22 million $33.81 million
Apr 14, 9 AM $1
+0.00%
$150.22 million $33.81 million
Apr 14, 8 AM $1
-0.20%
$150.22 million $34.01 million
Apr 14, 7 AM $1
+0.30%
$150.52 million $34.1 million
Apr 14, 6 AM $0.999
-0.20%
$150.07 million $33.94 million
Apr 14, 5 AM $1
+0.10%
$150.37 million $34.05 million
Apr 14, 4 AM $1
-0.10%
$150.21 million $34.11 million
Apr 14, 3 AM $1
-0.10%
$150.36 million $34.48 million
Apr 14, 2 AM $1
+0.20%
$150.52 million $34.55 million
Apr 14, 1 AM $1
+0.00%
$150.22 million $34.7 million
Apr 14, 12 AM $1
+0.00%
$150.21 million $35.76 million
Apr 13, 11 PM $1
+0.20%
$150.22 million $36.13 million
Apr 13, 10 PM $0.998
-0.10%
$149.92 million $35.79 million
Apr 13, 9 PM $0.999
-0.30%
$150.07 million $34.95 million
Apr 13, 8 PM $1
+0.20%
$150.52 million $35.01 million
Apr 13, 7 PM $1
-0.10%
$150.22 million $35.27 million
Apr 13, 6 PM $1
+0.20%
$150.37 million $34.73 million
Apr 13, 5 PM $0.999
-0.30%
$150.07 million $35.34 million
Apr 13, 4 PM $1
+0.20%
$150.52 million $34.96 million
Apr 13, 3 PM $1
+0.10%
$151.27 million $34.7 million
Apr 13, 2 PM $0.999
-0.30%
$151.12 million $33.29 million
Apr 13, 1 PM $1
+0.10%
$151.57 million $33.3 million
Apr 13, 12 PM $1
-0.01%
$151.42 million $32.92 million
Apr 13, 11 AM $1
+0.11%
$151.43 million $32.92 million
Apr 13, 10 AM $1
+0.10%
$151.27 million $32.87 million
Apr 13, 9 AM $0.999
-0.20%
$151.12 million $32.77 million
Apr 13, 8 AM $1
+0.01%
$151.43 million $32.7 million
Apr 13, 7 AM $1
+0.00%
$151.42 million $32.73 million
Apr 13, 6 AM $1
-0.10%
$151.42 million $32.97 million
Apr 13, 5 AM $1
+0.10%
$151.57 million $32.67 million
Apr 13, 4 AM $1
+0.09%
$151.41 million $32.97 million
Apr 13, 3 AM $1
+0.01%
$151.28 million $32.41 million
Apr 13, 2 AM $1
+0.19%
$151.27 million $32.55 million
Apr 13, 1 AM $0.998
-0.09%
$150.98 million $32.57 million
Apr 13, 12 AM $0.999
+0.00%
$151.12 million $32.01 million
Apr 12, 11 PM $0.999
-0.10%
$151.12 million $31.67 million
Apr 12, 10 PM $1
+0.20%
$151.27 million $31.62 million
Apr 12, 9 PM $0.998
-0.30%
$150.97 million $31.62 million
Apr 12, 8 PM $1
+0.10%
$151.42 million $31.5 million
Apr 12, 7 PM $1
+0.00%
$151.27 million $31.3 million
Apr 12, 6 PM $1
+0.00%
$151.27 million $31.39 million
Apr 12, 5 PM $1
+0.20%
$151.27 million $31.04 million
Apr 12, 4 PM $0.998
-0.30%
$150.97 million $30.74 million