Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $1
+0.00%
$133.72 million $56.66 million
Jun 16, 5 AM $1
+0.00%
$133.72 million $56.69 million
Jun 16, 4 AM $1
+0.00%
$133.72 million $56.66 million
Jun 16, 3 AM $1
+0.00%
$133.72 million $56.67 million
Jun 16, 2 AM $1
+0.00%
$133.72 million $56.66 million
Jun 16, 1 AM $1
+0.00%
$133.72 million $56.66 million
Jun 16, 12 AM $1
+0.00%
$133.72 million $56.67 million
Jun 15, 11 PM $1
+0.00%
$133.72 million $56.67 million
Jun 15, 10 PM $1
+0.00%
$133.72 million $56.67 million
Jun 15, 9 PM $1
+0.00%
$133.72 million $56.67 million
Jun 15, 8 PM $1
+0.00%
$133.72 million $56.68 million
Jun 15, 7 PM $1
+0.00%
$133.72 million $56.68 million
Jun 15, 6 PM $1
+0.00%
$133.72 million $56.55 million
Jun 15, 5 PM $1
+0.00%
$133.72 million $56.55 million
Jun 15, 4 PM $1
+0.42%
$133.72 million $56.54 million
Jun 15, 3 PM $1
-0.07%
$138.95 million $153,153
Jun 15, 2 PM $1
-0.87%
$139.05 million $126,699
Jun 15, 1 PM $1.01
+0.73%
$140.27 million $239,923
Jun 15, 12 PM $1
+0.00%
$139.26 million $248,898
Jun 15, 11 AM $1
-0.02%
$139.26 million $240,397
Jun 15, 10 AM $1
-0.03%
$139.29 million $235,382
Jun 15, 9 AM $1
+0.05%
$139.33 million $242,348
Jun 15, 8 AM $1
+0.01%
$139.25 million $242,498
Jun 15, 7 AM $1
+0.05%
$139.24 million $247,027
Jun 15, 6 AM $1
-0.02%
$139.18 million $193,778
Jun 15, 5 AM $1
-0.03%
$139.21 million $172,052
Jun 15, 4 AM $1
+0.01%
$139.25 million $175,771
Jun 15, 3 AM $1
+0.04%
$139.24 million $170,503
Jun 15, 2 AM $1
+0.00%
$139.18 million $173,701
Jun 15, 1 AM $1
+0.01%
$139.19 million $169,106
Jun 15, 12 AM $1
+0.00%
$139.18 million $178,105
Jun 14, 11 PM $1
+0.01%
$139.18 million $173,524
Jun 14, 10 PM $1
+0.01%
$139.17 million $175,831
Jun 14, 9 PM $1
-0.05%
$139.16 million $176,269
Jun 14, 8 PM $1
-0.08%
$139.23 million $182,246
Jun 14, 7 PM $1
+0.01%
$139.34 million $261,474
Jun 14, 6 PM $1
+0.07%
$139.33 million $265,660
Jun 14, 5 PM $1
-0.02%
$139.23 million $282,332
Jun 14, 4 PM $1
+0.02%
$139.26 million $278,321
Jun 14, 3 PM $1
-0.04%
$139.24 million $286,138
Jun 14, 2 PM $1
+0.01%
$139.3 million $274,192
Jun 14, 1 PM $1
+0.01%
$139.29 million $234,013
Jun 14, 12 PM $1
-0.13%
$139.27 million $219,810
Jun 14, 11 AM $1
+0.13%
$139.46 million $221,653
Jun 14, 10 AM $1
+0.00%
$139.27 million $221,730
Jun 14, 9 AM $1
+0.01%
$139.27 million $221,684
Jun 14, 8 AM $1
-0.01%
$139.25 million $241,685
Jun 14, 7 AM $1
+0.00%
$139.26 million $234,556
Jun 14, 6 AM $1
+0.00%
$139.26 million $234,608
Jun 14, 5 AM $1
+0.00%
$139.26 million $235,792