Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

AUSD Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $1
+0.00%
$139.26 million $235,792
Jun 14, 4 AM $1
+0.00%
$139.26 million $235,640
Jun 14, 3 AM $1
+0.00%
$139.26 million $234,732
Jun 14, 2 AM $1
+0.02%
$139.26 million $239,333
Jun 14, 1 AM $1
+0.00%
$139.24 million $243,493
Jun 14, 12 AM $1
+0.00%
$139.24 million $238,708
Jun 13, 11 PM $1
+0.00%
$139.24 million $235,871
Jun 13, 10 PM $1
+0.00%
$139.25 million $234,667
Jun 13, 9 PM $1
+0.01%
$139.25 million $232,832
Jun 13, 8 PM $1
+0.07%
$139.23 million $246,870
Jun 13, 7 PM $1
-0.03%
$139.13 million $176,871
Jun 13, 6 PM $1
-0.05%
$139.17 million $197,698
Jun 13, 5 PM $1
+0.00%
$139.24 million $225,665
Jun 13, 4 PM $1
-0.09%
$139.24 million $228,193
Jun 13, 3 PM $1
+0.01%
$136.52 million $458,621
Jun 13, 2 PM $1
-0.03%
$136.51 million $508,562
Jun 13, 1 PM $1
+0.00%
$136.55 million $864,915
Jun 13, 12 PM $1
+0.00%
$136.55 million $886,926
Jun 13, 11 AM $1
+0.00%
$136.55 million $892,970
Jun 13, 10 AM $1
+0.00%
$136.55 million $891,040
Jun 13, 9 AM $1
+0.01%
$136.55 million $893,359
Jun 13, 8 AM $1
+0.00%
$136.54 million $913,582
Jun 13, 7 AM $1
+0.00%
$136.55 million $908,980
Jun 13, 6 AM $1
+0.00%
$136.55 million $915,051
Jun 13, 5 AM $1
+0.00%
$136.55 million $926,095
Jun 13, 4 AM $1
+0.00%
$136.55 million $929,341
Jun 13, 3 AM $1
+0.00%
$136.55 million $948,494
Jun 13, 2 AM $1
+0.00%
$136.55 million $965,162
Jun 13, 1 AM $1
+0.00%
$136.54 million $994,787
Jun 13, 12 AM $1
+0.00%
$136.54 million $980,339
Jun 12, 11 PM $1
+0.00%
$136.54 million $985,267
Jun 12, 10 PM $1
+0.00%
$136.54 million $995,775
Jun 12, 9 PM $1
+0.00%
$136.54 million $996,648
Jun 12, 8 PM $1
+0.00%
$136.54 million $995,796
Jun 12, 7 PM $1
+0.00%
$136.54 million $1.01 million
Jun 12, 6 PM $1
+0.01%
$136.53 million $963,075
Jun 12, 5 PM $1
+0.00%
$136.52 million $930,836
Jun 12, 4 PM $1
+0.07%
$136.52 million $951,232
Jun 12, 3 PM $1
-0.08%
$134.9 million $720,396
Jun 12, 2 PM $1
+0.12%
$135.01 million $567,947
Jun 12, 1 PM $1
+0.01%
$134.85 million $337,061
Jun 12, 12 PM $1
-0.10%
$134.84 million $318,940
Jun 12, 11 AM $1
+0.10%
$134.98 million $368,736
Jun 12, 10 AM $1
+0.00%
$134.84 million $405,773
Jun 12, 9 AM $1
-0.11%
$134.84 million $405,149
Jun 12, 8 AM $1
+0.09%
$134.99 million $370,118
Jun 12, 7 AM $1
+0.00%
$134.87 million $402,846
Jun 12, 6 AM $1
-0.12%
$134.87 million $397,701
Jun 12, 5 AM $1
+0.11%
$135.03 million $405,489
Jun 12, 4 AM $1
+0.01%
$134.88 million $403,587