Agora Historical Data

AUSD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.998
-0.30%
$150.97 million $30.74 million
Apr 12, 3 PM $1
-0.20%
$151.43 million $30.78 million
Apr 12, 2 PM $1
+0.20%
$151.72 million $30.87 million
Apr 12, 1 PM $1
+0.40%
$151.42 million $30.88 million
Apr 12, 12 PM $0.997
-0.20%
$150.82 million $30.96 million
Apr 12, 11 AM $0.999
-0.10%
$151.12 million $30.86 million
Apr 12, 10 AM $1
+0.00%
$151.27 million $30.93 million
Apr 12, 9 AM $1
-0.30%
$151.27 million $30.97 million
Apr 12, 8 AM $1
+0.20%
$151.72 million $31 million
Apr 12, 7 AM $1
+0.20%
$151.42 million $30.97 million
Apr 12, 6 AM $0.999
+0.10%
$151.12 million $31.19 million
Apr 12, 5 AM $0.998
-0.40%
$150.97 million $31.18 million
Apr 12, 4 AM $1
+0.10%
$151.58 million $31.21 million
Apr 12, 3 AM $1
+0.10%
$151.42 million $31.37 million
Apr 12, 2 AM $1
+0.00%
$151.27 million $31.59 million
Apr 12, 1 AM $1
-0.10%
$151.27 million $32.48 million
Apr 12, 12 AM $1
+0.20%
$151.42 million $32.51 million
Apr 11, 11 PM $0.999
-0.20%
$151.12 million $32.45 million
Apr 11, 10 PM $1
-0.10%
$151.42 million $32.78 million
Apr 11, 9 PM $1
+0.00%
$151.57 million $32.77 million
Apr 11, 8 PM $1
+0.20%
$151.57 million $32.75 million
Apr 11, 7 PM $1
+0.10%
$151.27 million $33.08 million
Apr 11, 6 PM $0.999
+0.20%
$151.12 million $32.55 million
Apr 11, 5 PM $0.997
-0.30%
$150.82 million $32.51 million
Apr 11, 4 PM $1
+0.10%
$151.27 million $32.28 million
Apr 11, 3 PM $0.999
-0.20%
$150.2 million $32.1 million
Apr 11, 2 PM $1
+0.10%
$150.5 million $32.64 million
Apr 11, 1 PM $1
-0.10%
$150.36 million $32.43 million
Apr 11, 12 PM $1
-0.10%
$150.5 million $32.66 million
Apr 11, 11 AM $1
+0.10%
$150.65 million $32.63 million
Apr 11, 10 AM $1
+0.00%
$150.5 million $32.59 million
Apr 11, 9 AM $1
+0.00%
$150.5 million $32.69 million
Apr 11, 8 AM $1
+0.20%
$150.5 million $32.72 million
Apr 11, 7 AM $0.999
-0.10%
$150.2 million $32.71 million
Apr 11, 6 AM $1
+0.10%
$150.36 million $32.4 million
Apr 11, 5 AM $0.999
-0.30%
$150.21 million $32.67 million
Apr 11, 4 AM $1
+0.30%
$150.65 million $32.63 million
Apr 11, 3 AM $0.999
-0.10%
$150.2 million $32.67 million
Apr 11, 2 AM $1
-0.10%
$150.35 million $32.84 million
Apr 11, 1 AM $1
+0.10%
$150.5 million $32.23 million
Apr 11, 12 AM $1
+0.10%
$150.36 million $32.48 million
Apr 10, 11 PM $0.999
-0.10%
$150.21 million $32.51 million
Apr 10, 10 PM $1
+0.00%
$150.35 million $32.58 million
Apr 10, 9 PM $1
-0.20%
$150.35 million $32.77 million
Apr 10, 8 PM $1
+0.10%
$150.65 million $33 million
Apr 10, 7 PM $1
+0.00%
$150.5 million $33.1 million
Apr 10, 6 PM $1
+0.00%
$150.5 million $32.89 million
Apr 10, 5 PM $1
-0.10%
$150.5 million $32.64 million
Apr 10, 4 PM $1
+0.10%
$150.65 million $32.77 million
Apr 10, 3 PM $1
+0.10%
$154.28 million $32.83 million