Agora Historical Data

AUSD Page 65
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $1
+0.10%
$154.28 million $32.83 million
Apr 10, 2 PM $1
-0.20%
$154.13 million $32.63 million
Apr 10, 1 PM $1
+0.39%
$154.44 million $31.7 million
Apr 10, 12 PM $0.998
-0.10%
$153.83 million $31.68 million
Apr 10, 11 AM $0.999
-0.39%
$153.97 million $31.03 million
Apr 10, 10 AM $1
+0.39%
$154.58 million $31.08 million
Apr 10, 9 AM $0.999
-0.09%
$153.99 million $30.94 million
Apr 10, 8 AM $1
+0.00%
$154.12 million $30.98 million
Apr 10, 7 AM $1
+0.00%
$154.13 million $30.96 million
Apr 10, 6 AM $1
-0.09%
$154.13 million $31.13 million
Apr 10, 5 AM $1
+0.20%
$154.28 million $31.4 million
Apr 10, 4 AM $0.999
-0.20%
$153.98 million $31.22 million
Apr 10, 3 AM $1
-0.10%
$154.29 million $31.36 million
Apr 10, 2 AM $1
+0.01%
$154.45 million $31.42 million
Apr 10, 1 AM $1
+0.00%
$154.44 million $31.45 million
Apr 10, 12 AM $1
+0.00%
$154.43 million $31.5 million
Apr 9, 11 PM $1
-0.10%
$154.43 million $31.5 million
Apr 9, 10 PM $1
+0.30%
$154.59 million $32.2 million
Apr 9, 9 PM $1
-0.10%
$154.13 million $31.51 million
Apr 9, 8 PM $1
+0.20%
$154.28 million $30.77 million
Apr 9, 7 PM $0.999
-0.19%
$153.98 million $29.4 million
Apr 9, 6 PM $1
+0.10%
$154.27 million $28.09 million
Apr 9, 5 PM $1
+0.00%
$154.13 million $26.53 million
Apr 9, 4 PM $1
-0.10%
$154.13 million $25.66 million
Apr 9, 3 PM $1
+0.00%
$156.26 million $24.02 million
Apr 9, 2 PM $1
+0.10%
$156.26 million $22.4 million
Apr 9, 1 PM $1
+0.00%
$156.1 million $21.24 million
Apr 9, 12 PM $1
-0.20%
$156.11 million $20.04 million
Apr 9, 11 AM $1
+0.40%
$156.41 million $19.08 million
Apr 9, 10 AM $0.998
-0.10%
$155.79 million $17.88 million
Apr 9, 9 AM $0.999
-0.10%
$155.95 million $17.16 million
Apr 9, 8 AM $1
+0.20%
$156.11 million $15.67 million
Apr 9, 7 AM $0.998
-0.20%
$155.8 million $14.1 million
Apr 9, 6 AM $1
-0.10%
$156.11 million $12.76 million
Apr 9, 5 AM $1
+0.41%
$156.26 million $11 million
Apr 9, 4 AM $0.997
-0.09%
$155.63 million $10.05 million
Apr 9, 3 AM $0.998
-0.01%
$155.77 million $7.83 million
Apr 9, 2 AM $0.998
-0.28%
$155.78 million $6.38 million
Apr 9, 1 AM $1
-0.01%
$156.23 million $4.78 million
Apr 9, 12 AM $1
+0.08%
$156.24 million $4.78 million
Apr 8, 11 PM $1
-0.04%
$156.12 million $3.83 million
Apr 8, 10 PM $1
-0.15%
$156.17 million $2.59 million
Apr 8, 9 PM $1
-0.04%
$156.42 million $1.52 million
Apr 8, 8 PM $1
+0.03%
$156.48 million $1.36 million
Apr 8, 7 PM $1
+0.02%
$156.44 million $2.65 million
Apr 8, 6 PM $1
+0.16%
$156.4 million $3.86 million
Apr 8, 5 PM $1
-0.19%
$156.15 million $5.04 million
Apr 8, 4 PM $1
+0.18%
$159.09 million $6.3 million
Apr 8, 3 PM $1
-0.08%
$158.81 million $7.58 million
Apr 8, 2 PM $1
+0.01%
$158.94 million $8.84 million