Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $1
+0.04%
$141.01 million $958,307
Jun 8, 1 AM $1
+0.00%
$140.95 million $1.1 million
Jun 8, 12 AM $1
+0.00%
$140.95 million $1.09 million
Jun 7, 11 PM $1
-0.08%
$140.95 million $1.09 million
Jun 7, 10 PM $1
-0.01%
$141.06 million $1.07 million
Jun 7, 9 PM $1
-0.01%
$141.07 million $1.03 million
Jun 7, 8 PM $1
+0.09%
$141.08 million $1.06 million
Jun 7, 7 PM $1
+0.00%
$140.95 million $1.06 million
Jun 7, 6 PM $1
+0.00%
$140.94 million $1.03 million
Jun 7, 5 PM $1
+0.02%
$140.94 million $1.03 million
Jun 7, 4 PM $1
-0.06%
$140.92 million $1.11 million
Jun 7, 3 PM $1
+0.02%
$141.1 million $1.08 million
Jun 7, 2 PM $1
+0.05%
$141.07 million $1.08 million
Jun 7, 1 PM $1
+0.00%
$141 million $1.09 million
Jun 7, 12 PM $1
+0.00%
$141 million $1.09 million
Jun 7, 11 AM $1
-0.05%
$141 million $1.04 million
Jun 7, 10 AM $1
+0.01%
$141.07 million $1.07 million
Jun 7, 9 AM $1
-0.01%
$141.06 million $1.08 million
Jun 7, 8 AM $1
+0.00%
$141.08 million $1.02 million
Jun 7, 7 AM $1
-0.06%
$141.08 million $1.03 million
Jun 7, 6 AM $1
+0.05%
$141.16 million $1.04 million
Jun 7, 5 AM $1
+0.00%
$141.08 million $1.03 million
Jun 7, 4 AM $1
+0.00%
$141.09 million $1.04 million
Jun 7, 3 AM $1
+0.00%
$141.09 million $1.06 million
Jun 7, 2 AM $1
-0.05%
$141.09 million $1.08 million
Jun 7, 1 AM $1
-0.03%
$141.16 million $936,661
Jun 7, 12 AM $1
+0.03%
$141.2 million $967,156
Jun 6, 11 PM $1
-0.02%
$141.16 million $1 million
Jun 6, 10 PM $1
+0.00%
$141.19 million $1.02 million
Jun 6, 9 PM $1
+0.00%
$141.19 million $1.05 million
Jun 6, 8 PM $1
-0.01%
$141.18 million $1.03 million
Jun 6, 7 PM $1
+0.00%
$141.2 million $1.72 million
Jun 6, 6 PM $1
-0.01%
$141.19 million $1.78 million
Jun 6, 5 PM $1
-0.01%
$141.21 million $1.8 million
Jun 6, 4 PM $1
+0.00%
$141.22 million $1.79 million
Jun 6, 3 PM $1
+0.00%
$141.24 million $1.84 million
Jun 6, 2 PM $1
+0.00%
$141.24 million $1.9 million
Jun 6, 1 PM $1
+0.01%
$141.25 million $1.93 million
Jun 6, 12 PM $1
+0.00%
$141.24 million $1.96 million
Jun 6, 11 AM $1
+0.00%
$141.24 million $1.96 million
Jun 6, 10 AM $1
+0.00%
$141.24 million $1.97 million
Jun 6, 9 AM $1
+0.00%
$141.24 million $1.98 million
Jun 6, 8 AM $1
+0.00%
$141.24 million $2.04 million
Jun 6, 7 AM $1
+0.00%
$141.24 million $2.07 million
Jun 6, 6 AM $1
+0.00%
$141.24 million $2.29 million
Jun 6, 5 AM $1
+0.00%
$141.25 million $2.51 million
Jun 6, 4 AM $1
+0.00%
$141.24 million $2.55 million
Jun 6, 3 AM $1
+0.00%
$141.24 million $2.56 million
Jun 6, 2 AM $1
+0.00%
$141.24 million $2.58 million
Jun 6, 1 AM $1
+0.00%
$141.24 million $2.58 million