Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

AUSD Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $1
-0.01%
$142.35 million $24.01 million
May 2, 4 AM $1
+0.00%
$142.36 million $24.11 million
May 2, 3 AM $1
+0.00%
$142.36 million $23.61 million
May 2, 2 AM $1
+0.00%
$142.36 million $23.33 million
May 2, 1 AM $1
+0.00%
$142.5 million $23.22 million
May 2, 12 AM $1
+0.10%
$142.5 million $23.22 million
May 1, 11 PM $1
-0.10%
$142.37 million $23.22 million
May 1, 10 PM $1
+0.29%
$142.51 million $23.27 million
May 1, 9 PM $0.998
-0.30%
$142.09 million $23.18 million
May 1, 8 PM $1
+0.00%
$142.51 million $23.2 million
May 1, 7 PM $1
+0.00%
$142.51 million $23.84 million
May 1, 6 PM $1
+0.10%
$142.51 million $23.89 million
May 1, 5 PM $1
-0.10%
$142.36 million $23.99 million
May 1, 4 PM $1
+0.20%
$142.51 million $23.92 million
May 1, 3 PM $0.999
-0.10%
$143.06 million $23.99 million
May 1, 2 PM $1
-0.10%
$143.2 million $23.81 million
May 1, 1 PM $1
+0.00%
$143.34 million $23.13 million
May 1, 12 PM $1
+0.00%
$143.34 million $21.93 million
May 1, 11 AM $1
+0.00%
$143.34 million $20.83 million
May 1, 10 AM $1
+0.10%
$143.34 million $19.82 million
May 1, 9 AM $1
+0.00%
$143.19 million $19.66 million
May 1, 8 AM $1
+0.00%
$143.2 million $20.92 million
May 1, 7 AM $1
-0.19%
$143.19 million $22.11 million
May 1, 6 AM $1
+0.19%
$143.47 million $22.77 million
May 1, 5 AM $1
-0.09%
$143.2 million $24.09 million
May 1, 4 AM $1
+0.00%
$143.33 million $24.88 million
May 1, 3 AM $1
+0.00%
$143.19 million $26.67 million
May 1, 2 AM $1
+0.00%
$143.19 million $26.67 million
May 1, 1 AM $1
+0.10%
$143.2 million $26.52 million
May 1, 12 AM $0.999
-0.10%
$143.06 million $25.41 million
Apr 30, 11 PM $1
-0.10%
$143.2 million $24.68 million
Apr 30, 10 PM $1
-0.09%
$143.34 million $25.75 million
Apr 30, 9 PM $1
+0.10%
$143.47 million $26.14 million
Apr 30, 8 PM $1
+0.00%
$143.33 million $24.7 million
Apr 30, 7 PM $1
+0.11%
$143.34 million $24.1 million
Apr 30, 6 PM $1
-0.20%
$143.18 million $24.12 million
Apr 30, 5 PM $1
+0.20%
$143.48 million $23.79 million
Apr 30, 4 PM $1
+0.01%
$143.19 million $23.01 million
Apr 30, 3 PM $1
-0.10%
$145.86 million $21.87 million
Apr 30, 2 PM $1
-0.20%
$146 million $20.66 million
Apr 30, 1 PM $1
+0.19%
$146.29 million $20.1 million
Apr 30, 12 PM $1
-0.11%
$146 million $19.74 million
Apr 30, 11 AM $1
-0.10%
$146.16 million $19.62 million
Apr 30, 10 AM $1
+0.30%
$146.31 million $19.24 million
Apr 30, 9 AM $1
+0.00%
$145.87 million $18.99 million
Apr 30, 8 AM $1
+0.10%
$145.87 million $16.82 million
Apr 30, 7 AM $0.999
-0.29%
$145.72 million $15.72 million
Apr 30, 6 AM $1
+0.09%
$146.14 million $14.54 million
Apr 30, 5 AM $1
+0.00%
$146.01 million $13.48 million
Apr 30, 4 AM $1
+0.01%
$146.02 million $12.4 million