Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

AUSD Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $1
+0.01%
$146.02 million $12.4 million
Apr 30, 3 AM $1
+0.08%
$145.99 million $11.04 million
Apr 30, 2 AM $1
-0.10%
$145.87 million $9.59 million
Apr 30, 1 AM $1
+0.20%
$146.02 million $8.62 million
Apr 30, 12 AM $0.999
-0.08%
$145.73 million $8.22 million
Apr 29, 11 PM $0.999
-0.31%
$145.84 million $8 million
Apr 29, 10 PM $1
+0.20%
$146.3 million $5.75 million
Apr 29, 9 PM $1
+0.10%
$146.01 million $4.13 million
Apr 29, 8 PM $1
+0.00%
$145.87 million $3.78 million
Apr 29, 7 PM $1
+0.02%
$145.87 million $3.05 million
Apr 29, 6 PM $0.999
-0.08%
$145.84 million $1.59 million
Apr 29, 5 PM $1
+0.10%
$145.96 million $641,017
Apr 29, 4 PM $0.999
+0.06%
$145.81 million $241,044
Apr 29, 3 PM $0.999
-0.04%
$148.91 million $223,096
Apr 29, 2 PM $0.999
-0.08%
$148.97 million $212,062
Apr 29, 1 PM $1
+0.11%
$149.09 million $202,969
Apr 29, 12 PM $0.999
+0.13%
$148.93 million $189,198
Apr 29, 11 AM $0.998
-0.19%
$148.75 million $184,543
Apr 29, 10 AM $1
-0.07%
$149.04 million $180,149
Apr 29, 9 AM $1
-0.03%
$149.14 million $186,132
Apr 29, 8 AM $1
+0.30%
$149.19 million $451,303
Apr 29, 7 AM $0.998
-0.24%
$148.74 million $707,434
Apr 29, 6 AM $1
-0.07%
$149.1 million $1.03 million
Apr 29, 5 AM $1
+0.00%
$149.21 million $2.48 million
Apr 29, 4 AM $1
+0.00%
$149.21 million $3.52 million
Apr 29, 3 AM $1
+0.10%
$149.21 million $4.82 million
Apr 29, 2 AM $1
-0.10%
$149.06 million $5.9 million
Apr 29, 1 AM $1
+0.00%
$149.21 million $8.23 million
Apr 29, 12 AM $1
-0.10%
$149.21 million $8.24 million
Apr 28, 11 PM $1
+0.10%
$149.5 million $9.91 million
Apr 28, 10 PM $1
+0.00%
$149.35 million $11.16 million
Apr 28, 9 PM $1
+0.10%
$149.35 million $12.45 million
Apr 28, 8 PM $1
-0.20%
$149.21 million $13.77 million
Apr 28, 7 PM $1
-0.10%
$149.21 million $14.95 million
Apr 28, 6 PM $1
+0.10%
$149.21 million $16.03 million
Apr 28, 5 PM $1
-0.10%
$149.06 million $16.93 million
Apr 28, 4 PM $1
+0.10%
$149.21 million $18.1 million
Apr 28, 3 PM $1
-0.10%
$150.43 million $19.25 million
Apr 28, 2 PM $1
+0.00%
$150.58 million $20.78 million
Apr 28, 1 PM $1
+0.00%
$150.58 million $22.22 million
Apr 28, 12 PM $1
+0.00%
$150.58 million $23.51 million
Apr 28, 11 AM $1
+0.10%
$150.58 million $24.84 million
Apr 28, 10 AM $1
-0.10%
$150.42 million $25.77 million
Apr 28, 9 AM $1
+0.10%
$150.57 million $27.55 million
Apr 28, 8 AM $1
-0.10%
$150.43 million $29.68 million
Apr 28, 7 AM $1
+0.10%
$150.58 million $30.17 million
Apr 28, 6 AM $1
+0.10%
$150.43 million $32.02 million
Apr 28, 5 AM $0.999
-0.10%
$150.28 million $32.13 million
Apr 28, 4 AM $1
-0.20%
$150.43 million $32.14 million
Apr 28, 3 AM $1
+0.00%
$150.73 million $31.68 million