Strata Pre-deposit Receipt Token Historical Data

pUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1.27
-0.02%
$ 3.24 million $ 0.1
Jan 9, 12 PM $ 1.27
-0.22%
$ 3.24 million $ 0.1
Jan 9, 11 AM $ 1.27
+0.03%
$ 3.25 million $ 0.1
Jan 9, 10 AM $ 1.27
+0.06%
$ 3.25 million $ 0.1
Jan 9, 9 AM $ 1.27
+0.75%
$ 3.24 million $ 0.1
Jan 9, 8 AM $ 1.27
-0.52%
$ 3.25 million $ 0.1
Jan 9, 7 AM $ 1.28
-0.22%
$ 3.27 million $ 0.1
Jan 9, 6 AM $ 1.28
+0.17%
$ 3.27 million $ 0.1
Jan 9, 5 AM $ 1.28
-0.04%
$ 3.27 million $ 0.1
Jan 9, 4 AM $ 1.28
-0.16%
$ 3.27 million $ 0.1
Jan 9, 3 AM $ 1.28
+0.25%
$ 3.27 million $ 0.1
Jan 9, 2 AM $ 1.28
+0.36%
$ 3.27 million $ 0.1
Jan 9, 1 AM $ 1.27
-0.64%
$ 3.25 million $ 0.1
Jan 9, 12 AM $ 1.28
+0.19%
$ 3.26 million $ 0.1
Jan 8, 11 PM $ 1.28
-0.23%
$ 3.26 million $ 0.1
Jan 8, 10 PM $ 1.28
+0.00%
$ 3.26 million $ 1
Download