tttt Historical Data

TTTT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.0000122
+52.27%
$-- $66
Oct 11, 2025 $0.0₅394
+0.00%
$1 $1
Jul 20, 2025 $0.0₅159
+0.60%
$-- $0
Apr 10, 2025 $0.00164
-94.93%
$-- $317
Apr 9, 2025 $0.0323
-99.99%
$9,509 $2,014
Apr 8, 2025 $504.39
-8.88%
$148.31 million $2,947
Apr 7, 2025 $540.74
-9.21%
$159 million $2,777
Apr 6, 2025 $630.46
-7.03%
$185.38 million $7,049
Apr 5, 2025 $732.16
-5.25%
$215.29 million $4,545
Apr 4, 2025 $839.22
-12.32%
$246.77 million $40,958
Apr 3, 2025 $981.79
+14.84%
$288.69 million $9,732
Apr 2, 2025 $762.37
-1.24%
$224.17 million $16,723
Apr 1, 2025 $772.45
-17.32%
$227.13 million $17,057
Mar 31, 2025 $1,001.41
-38.88%
$294.46 million $113,833
Mar 30, 2025 $1,706.08
-8.86%
$501.66 million $63,732
Mar 29, 2025 $1,864.01
-27.99%
$548.1 million $190,652
Mar 28, 2025 $2,611.91
+387.11%
$768.01 million $471,514
Download