Federal Trust Fund System Historical Data

FTFS Page 14
Download
Date Close Price change Market cap Trading volume
1:56 AM $0.00456
-0.07%
$-- $988,741
1:55 AM $0.00456
-0.29%
$-- $988,599
1:54 AM $0.00457
+0.09%
$-- $990,583
1:53 AM $0.00457
-0.09%
$-- $988,837
1:52 AM $0.00457
-0.01%
$-- $989,220
1:51 AM $0.00457
-0.01%
$-- $990,044
1:50 AM $0.00457
-0.09%
$-- $989,717
1:49 AM $0.00457
+0.00%
$-- $990,086
1:48 AM $0.00457
-0.03%
$-- $989,382
1:47 AM $0.00457
-0.05%
$-- $989,181
1:46 AM $0.00457
-0.12%
$-- $989,330
1:45 AM $0.00457
-0.08%
$-- $989,995
1:44 AM $0.00457
-0.01%
$-- $989,913
1:43 AM $0.00457
-0.03%
$-- $989,692
1:42 AM $0.00457
-0.05%
$-- $989,156
1:41 AM $0.00458
+0.00%
$-- $990,646
1:40 AM $0.00458
+0.00%
$-- $990,325
1:39 AM $0.00458
-0.04%
$-- $989,783
1:38 AM $0.00458
-0.06%
$-- $989,474
1:37 AM $0.00458
-0.06%
$-- $989,466
1:36 AM $0.00458
+0.01%
$-- $989,059
1:35 AM $0.00457
-0.01%
$-- $988,119
1:34 AM $0.00457
+0.00%
$-- $987,328
1:33 AM $0.00457
-0.10%
$-- $986,750
1:32 AM $0.00457
-0.04%
$-- $987,187
1:31 AM $0.00457
+0.01%
$-- $986,434
1:30 AM $0.00456
+0.03%
$-- $985,034
1:29 AM $0.00456
-0.11%
$-- $984,231
1:28 AM $0.00456
-0.06%
$-- $984,660
1:27 AM $0.00456
-0.07%
$-- $984,989
1:26 AM $0.00456
-0.04%
$-- $985,539
1:25 AM $0.00456
-0.09%
$-- $985,053
1:24 AM $0.00457
-0.08%
$-- $985,414
1:23 AM $0.00457
-0.02%
$-- $985,607
1:22 AM $0.00456
-0.10%
$-- $984,813
1:21 AM $0.00456
+0.03%
$-- $984,654
1:20 AM $0.00456
-0.02%
$-- $983,627
1:19 AM $0.00456
+0.02%
$-- $983,059
1:18 AM $0.00456
-0.10%
$-- $982,377
1:17 AM $0.00456
-0.04%
$-- $982,978
1:16 AM $0.00456
+0.00%
$-- $982,486
1:15 AM $0.00456
+0.02%
$-- $981,942
1:14 AM $0.00455
-0.03%
$-- $981,339
1:13 AM $0.00455
-0.07%
$-- $981,248
1:12 AM $0.00456
-0.08%
$-- $981,694
1:11 AM $0.00456
-0.10%
$-- $982,130
1:10 AM $0.00456
-0.01%
$-- $982,666
1:09 AM $0.00456
-0.04%
$-- $982,286
1:08 AM $0.00456
+0.01%
$-- $982,132
1:07 AM $0.00456
-0.03%
$-- $981,679