XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₆123
+8.33%
$ 21.31 million $ 1.78 million
Jan 13, 2025 $ 0.0₆114
-5.03%
$ 19.66 million $ 2 million
Jan 12, 2025 $ 0.0₆12
-0.27%
$ 20.7 million $ 1.28 million
Jan 11, 2025 $ 0.0₆12
-3.56%
$ 20.22 million $ 1.44 million
Jan 10, 2025 $ 0.0₆125
-2.61%
$ 20.97 million $ 1.96 million
Jan 9, 2025 $ 0.0₆128
-0.73%
$ 21.53 million $ 2.21 million
Jan 8, 2025 $ 0.0₆129
+1.30%
$ 21.7 million $ 2.44 million
Jan 7, 2025 $ 0.0₆127
-14.69%
$ 21.42 million $ 2.28 million
Jan 6, 2025 $ 0.0₆149
-6.53%
$ 25.11 million $ 2.17 million
Jan 5, 2025 $ 0.0₆16
-4.07%
$ 26.86 million $ 2.09 million
Jan 4, 2025 $ 0.0₆167
+5.22%
$ 27.6 million $ 1.79 million
Jan 3, 2025 $ 0.0₆158
-6.77%
$ 26.23 million $ 3.04 million
Jan 2, 2025 $ 0.0₆17
+3.33%
$ 28.14 million $ 2.57 million
Jan 1, 2025 $ 0.0₆164
-1.08%
$ 27.23 million $ 3.26 million
Dec 31, 2024 $ 0.0₆166
+8.32%
$ 27.54 million $ 4.18 million
Dec 30, 2024 $ 0.0₆153
+15.33%
$ 25.42 million $ 5.59 million
Dec 29, 2024 $ 0.0₆133
-0.33%
$ 22.02 million $ 2.33 million
Dec 28, 2024 $ 0.0₆133
-0.35%
$ 21.38 million $ 2.59 million
Dec 27, 2024 $ 0.0₆134
+2.98%
$ 21.45 million $ 3.39 million
Dec 26, 2024 $ 0.0₆13
-10.74%
$ 20.84 million $ 3.95 million
Dec 25, 2024 $ 0.0₆146
-9.64%
$ 23.38 million $ 3.81 million
Dec 24, 2024 $ 0.0₆161
-9.01%
$ 25.87 million $ 4.54 million
Dec 23, 2024 $ 0.0₆177
+0.95%
$ 28.43 million $ 4.97 million
Dec 22, 2024 $ 0.0₆176
-2.59%
$ 28.17 million $ 3.6 million
Dec 21, 2024 $ 0.0₆18
-11.34%
$ 28.77 million $ 4.48 million
Dec 20, 2024 $ 0.0₆203
+2.69%
$ 32.38 million $ 6.91 million
Dec 19, 2024 $ 0.0₆198
-2.21%
$ 31.52 million $ 5.45 million
Dec 18, 2024 $ 0.0₆202
-17.61%
$ 32.23 million $ 4.76 million
Dec 17, 2024 $ 0.0₆245
-8.26%
$ 39.14 million $ 4.36 million
Dec 16, 2024 $ 0.0₆267
+8.21%
$ 42.66 million $ 5.57 million
Dec 15, 2024 $ 0.0₆247
+4.67%
$ 39.37 million $ 3.91 million
Dec 14, 2024 $ 0.0₆236
-8.09%
$ 37.07 million $ 4.12 million
Dec 13, 2024 $ 0.0₆256
-8.16%
$ 40.34 million $ 5.81 million
Dec 12, 2024 $ 0.0₆279
-11.05%
$ 43.93 million $ 6.14 million
Dec 11, 2024 $ 0.0₆314
+22.01%
$ 49.39 million $ 6.46 million
Dec 10, 2024 $ 0.0₆257
-2.43%
$ 40.48 million $ 8.11 million
Dec 9, 2024 $ 0.0₆264
-17.45%
$ 41.49 million $ 8.65 million
Dec 8, 2024 $ 0.0₆32
+3.04%
$ 50.27 million $ 7.75 million
Dec 7, 2024 $ 0.0₆31
-6.87%
$ 47.78 million $ 9.8 million
Dec 6, 2024 $ 0.0₆333
+73.65%
$ 51.3 million $ 14.67 million
Dec 5, 2024 $ 0.0₆192
-9.58%
$ 29.49 million $ 6.57 million
Dec 4, 2024 $ 0.0₆212
+26.11%
$ 32.67 million $ 7.49 million
Dec 3, 2024 $ 0.0₆168
+41.69%
$ 25.91 million $ 9.35 million
Dec 2, 2024 $ 0.0₆119
+3.31%
$ 18.28 million $ 2.15 million
Dec 1, 2024 $ 0.0₆115
+1.82%
$ 17.71 million $ 2.21 million
Nov 30, 2024 $ 0.0₆113
-4.37%
$ 17.2 million $ 2.32 million
Nov 29, 2024 $ 0.0₆118
+5.85%
$ 17.99 million $ 2.75 million
Nov 28, 2024 $ 0.0₆112
-7.04%
$ 16.99 million $ 2.76 million
Nov 27, 2024 $ 0.0₆12
+4.23%
$ 18.28 million $ 3.41 million
Nov 26, 2024 $ 0.0₆115
-7.95%
$ 17.54 million $ 3.49 million