XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₆101
+2.41%
$ 17.65 million $ 1.46 million
Feb 28, 2025 $ 0.0₇991
+1.54%
$ 17.23 million $ 1.84 million
Feb 27, 2025 $ 0.0₇975
-2.89%
$ 16.97 million $ 1.63 million
Feb 26, 2025 $ 0.0₆1
-13.11%
$ 17.47 million $ 2.49 million
Feb 25, 2025 $ 0.0₆116
+1.61%
$ 20.1 million $ 3.04 million
Feb 24, 2025 $ 0.0₆114
-12.36%
$ 19.78 million $ 2.3 million
Feb 23, 2025 $ 0.0₆13
-1.77%
$ 22.59 million $ 2.04 million
Feb 22, 2025 $ 0.0₆132
+2.07%
$ 22.98 million $ 2.47 million
Feb 21, 2025 $ 0.0₆13
-0.75%
$ 22.51 million $ 2.74 million
Feb 20, 2025 $ 0.0₆131
-2.67%
$ 22.68 million $ 2.2 million
Feb 19, 2025 $ 0.0₆134
+10.76%
$ 23.3 million $ 2.65 million
Feb 18, 2025 $ 0.0₆121
-7.21%
$ 21.04 million $ 1.91 million
Feb 17, 2025 $ 0.0₆13
+6.25%
$ 22.67 million $ 1.66 million
Feb 16, 2025 $ 0.0₆123
-6.20%
$ 21.34 million $ 1.92 million
Feb 15, 2025 $ 0.0₆131
-2.26%
$ 22.72 million $ 2.06 million
Feb 14, 2025 $ 0.0₆134
+1.72%
$ 23.24 million $ 1.94 million
Feb 13, 2025 $ 0.0₆132
-5.89%
$ 22.85 million $ 2.07 million
Feb 12, 2025 $ 0.0₆14
+7.20%
$ 24.29 million $ 3.2 million
Feb 11, 2025 $ 0.0₆131
+11.93%
$ 22.65 million $ 4.28 million
Feb 10, 2025 $ 0.0₆117
+2.86%
$ 20.24 million $ 1.64 million
Feb 9, 2025 $ 0.0₆113
-8.56%
$ 19.68 million $ 2.23 million
Feb 8, 2025 $ 0.0₆124
+6.85%
$ 21.51 million $ 1.8 million
Feb 7, 2025 $ 0.0₆116
-4.64%
$ 20.13 million $ 1.8 million
Feb 6, 2025 $ 0.0₆121
-4.69%
$ 21.06 million $ 2.1 million
Feb 5, 2025 $ 0.0₆127
-7.76%
$ 22.1 million $ 2.27 million
Feb 4, 2025 $ 0.0₆138
-6.50%
$ 23.96 million $ 2.66 million
Feb 3, 2025 $ 0.0₆148
+12.78%
$ 25.63 million $ 3.7 million
Feb 2, 2025 $ 0.0₆131
-16.85%
$ 22.71 million $ 4.34 million
Feb 1, 2025 $ 0.0₆157
-16.26%
$ 27.46 million $ 4.14 million
Jan 31, 2025 $ 0.0₆188
+13.22%
$ 32.79 million $ 4.51 million
Jan 30, 2025 $ 0.0₆166
+18.86%
$ 28.96 million $ 5.62 million
Jan 29, 2025 $ 0.0₆14
+3.84%
$ 24.36 million $ 2.49 million
Jan 28, 2025 $ 0.0₆134
-11.96%
$ 23.46 million $ 3.76 million
Jan 27, 2025 $ 0.0₆153
-2.29%
$ 26.65 million $ 5.92 million
Jan 26, 2025 $ 0.0₆156
+8.92%
$ 27.28 million $ 4.06 million
Jan 25, 2025 $ 0.0₆144
-4.66%
$ 24.78 million $ 2.65 million
Jan 24, 2025 $ 0.0₆151
+2.53%
$ 26 million $ 3.84 million
Jan 23, 2025 $ 0.0₆147
-0.76%
$ 25.36 million $ 4.24 million
Jan 22, 2025 $ 0.0₆148
+37.91%
$ 25.55 million $ 3.56 million
Jan 21, 2025 $ 0.0₆107
+2.08%
$ 18.53 million $ 2.56 million
Jan 20, 2025 $ 0.0₆105
+2.67%
$ 18.14 million $ 4.41 million
Jan 19, 2025 $ 0.0₆103
-10.79%
$ 17.79 million $ 3.8 million
Jan 18, 2025 $ 0.0₆116
-12.45%
$ 19.94 million $ 2.35 million
Jan 17, 2025 $ 0.0₆132
+4.37%
$ 22.77 million $ 2.1 million
Jan 16, 2025 $ 0.0₆126
-6.34%
$ 21.82 million $ 2.2 million
Jan 15, 2025 $ 0.0₆135
+9.28%
$ 23.29 million $ 2.41 million
Jan 14, 2025 $ 0.0₆123
+8.33%
$ 21.31 million $ 1.78 million
Jan 13, 2025 $ 0.0₆114
-5.03%
$ 19.66 million $ 2 million
Jan 12, 2025 $ 0.0₆12
-0.27%
$ 20.7 million $ 1.28 million
Jan 11, 2025 $ 0.0₆12
-3.56%
$ 20.22 million $ 1.44 million