XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₇448
+5.10%
$8.67 million $1.93 million
Jun 8, 2025 $0.0₇427
-4.87%
$8.25 million $1.48 million
Jun 7, 2025 $0.0₇449
+4.11%
$8.63 million $2.02 million
Jun 6, 2025 $0.0₇431
+1.85%
$8.29 million $1.96 million
Jun 5, 2025 $0.0₇423
-10.83%
$8.14 million $1.24 million
Jun 4, 2025 $0.0₇474
+1.51%
$9.12 million $1.58 million
Jun 3, 2025 $0.0₇467
-5.24%
$8.99 million $1.07 million
Jun 2, 2025 $0.0₇494
+3.14%
$9.49 million $994,966
Jun 1, 2025 $0.0₇478
-4.31%
$9.2 million $1.2 million
May 31, 2025 $0.0₇5
-9.09%
$9.62 million $1.44 million
May 30, 2025 $0.0₇55
-3.23%
$10.58 million $1.67 million
May 29, 2025 $0.0₇569
-1.78%
$10.93 million $1.17 million
May 28, 2025 $0.0₇579
-1.54%
$11.13 million $1.02 million
May 27, 2025 $0.0₇588
+3.65%
$11.3 million $765,856
May 26, 2025 $0.0₇567
-1.54%
$10.91 million $1.14 million
May 25, 2025 $0.0₇576
-0.51%
$11.08 million $1.04 million
May 24, 2025 $0.0₇579
+2.14%
$11.04 million $1.59 million
May 23, 2025 $0.0₇566
-3.11%
$10.8 million $1.22 million
May 22, 2025 $0.0₇585
+1.77%
$11.15 million $1.27 million
May 21, 2025 $0.0₇574
-1.06%
$10.95 million $1.39 million
May 20, 2025 $0.0₇58
-2.70%
$11.07 million $1.06 million
May 19, 2025 $0.0₇596
-1.14%
$11.37 million $1.04 million
May 18, 2025 $0.0₇603
+2.76%
$11.51 million $1.09 million
May 17, 2025 $0.0₇587
-3.18%
$11.15 million $954,533
May 16, 2025 $0.0₇606
-1.37%
$11.52 million $1.04 million
May 15, 2025 $0.0₇615
-2.69%
$11.68 million $1.2 million
May 14, 2025 $0.0₇632
-6.76%
$12 million $1.39 million
May 13, 2025 $0.0₇678
+5.11%
$12.87 million $4.04 million
May 12, 2025 $0.0₇645
-4.43%
$12.24 million $2.55 million
May 11, 2025 $0.0₇675
-11.61%
$12.81 million $1.86 million
May 10, 2025 $0.0₇763
+23.72%
$14.41 million $2.05 million
May 9, 2025 $0.0₇617
+9.20%
$11.64 million $2.35 million
May 8, 2025 $0.0₇565
+16.74%
$10.66 million $1.88 million
May 7, 2025 $0.0₇484
-1.72%
$9.13 million $1.19 million
May 6, 2025 $0.0₇493
-9.56%
$9.29 million $2.05 million
May 5, 2025 $0.0₇545
-2.67%
$10.28 million $1.51 million
May 4, 2025 $0.0₇56
-4.49%
$10.56 million $1.23 million
May 3, 2025 $0.0₇586
-2.50%
$10.91 million $1.03 million
May 2, 2025 $0.0₇601
-0.90%
$11.19 million $1.44 million
May 1, 2025 $0.0₇606
+0.69%
$11.28 million $1.62 million
Apr 30, 2025 $0.0₇602
+2.47%
$11.2 million $1.57 million
Apr 29, 2025 $0.0₇587
-4.26%
$10.93 million $356,154
Apr 28, 2025 $0.0₇613
+6.25%
$11.41 million $1.65 million
Apr 27, 2025 $0.0₇577
-4.82%
$10.74 million $1.13 million
Apr 26, 2025 $0.0₇606
-4.52%
$11.24 million $1.43 million
Apr 25, 2025 $0.0₇635
+2.56%
$11.77 million $1.96 million
Apr 24, 2025 $0.0₇622
-6.92%
$11.53 million $1.12 million
Apr 23, 2025 $0.0₇667
+0.97%
$12.37 million $1.79 million
Apr 22, 2025 $0.0₇661
+16.59%
$12.25 million $1.92 million
Apr 21, 2025 $0.0₇567
+3.49%
$10.51 million $1.53 million