XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈644
+0.00%
$ 1.63 million $ 28,076
Yesterday $ 0.0₈651
-3.03%
$ 1.65 million $ 28,374
Jun 8, 2026 $ 0.0₈672
+40.17%
$ 1.7 million $ 29,272
Jun 7, 2026 $ 0.0₈479
+8.51%
$ 1.21 million $ 153,955
Jun 6, 2026 $ 0.0₈442
-6.72%
$ 1.12 million $ 165,399
Jun 5, 2026 $ 0.0₈474
-3.59%
$ 1.2 million $ 151,829
Jun 4, 2026 $ 0.0₈492
-1.14%
$ 1.24 million $ 400,241
Jun 3, 2026 $ 0.0₈497
-4.73%
$ 1.26 million $ 226,216
Jun 2, 2026 $ 0.0₈522
-6.21%
$ 1.32 million $ 243,020
Jun 1, 2026 $ 0.0₈556
-0.84%
$ 1.4 million $ 213,194
May 31, 2026 $ 0.0₈561
-15.69%
$ 1.42 million $ 239,777
May 30, 2026 $ 0.0₈666
+27.04%
$ 1.68 million $ 285,564
May 29, 2026 $ 0.0₈524
+3.25%
$ 1.33 million $ 190,759
May 28, 2026 $ 0.0₈508
-9.13%
$ 1.29 million $ 253,549
May 27, 2026 $ 0.0₈559
-12.63%
$ 1.42 million $ 441,837
May 26, 2026 $ 0.0₈639
+1.81%
$ 1.63 million $ 249,569
May 25, 2026 $ 0.0₈628
-0.77%
$ 1.6 million $ 226,167
May 24, 2026 $ 0.0₈633
-8.04%
$ 1.61 million $ 213,156
May 23, 2026 $ 0.0₈688
-1.09%
$ 1.75 million $ 303,110
May 22, 2026 $ 0.0₈696
-5.35%
$ 1.75 million $ 234,869
May 21, 2026 $ 0.0₈735
-7.31%
$ 1.86 million $ 206,257
May 20, 2026 $ 0.0₈793
+2.08%
$ 2.01 million $ 176,287
May 19, 2026 $ 0.0₈777
-2.69%
$ 1.96 million $ 191,458
May 18, 2026 $ 0.0₈798
+1.89%
$ 2.02 million $ 211,352
May 17, 2026 $ 0.0₈784
-0.61%
$ 1.98 million $ 197,783
May 16, 2026 $ 0.0₈788
+3.31%
$ 1.99 million $ 258,706
May 15, 2026 $ 0.0₈763
-1.16%
$ 1.93 million $ 214,118
May 14, 2026 $ 0.0₈772
-3.14%
$ 1.95 million $ 214,277
May 13, 2026 $ 0.0₈797
-0.15%
$ 2.02 million $ 291,529
May 12, 2026 $ 0.0₈798
-1.45%
$ 2.02 million $ 201,206
May 11, 2026 $ 0.0₈81
-6.79%
$ 2.05 million $ 240,662
May 10, 2026 $ 0.0₈869
-0.52%
$ 2.2 million $ 222,933
May 9, 2026 $ 0.0₈874
-0.89%
$ 2.21 million $ 203,982
May 8, 2026 $ 0.0₈881
+1.98%
$ 2.25 million $ 218,499
May 7, 2026 $ 0.0₈864
-5.45%
$ 2.21 million $ 286,526
May 6, 2026 $ 0.0₈914
-6.10%
$ 2.34 million $ 155,794
May 5, 2026 $ 0.0₈974
+5.59%
$ 2.49 million $ 164,204
May 4, 2026 $ 0.0₈922
-8.12%
$ 2.36 million $ 168,368
May 3, 2026 $ 0.0₇1
-1.97%
$ 2.56 million $ 192,170
May 2, 2026 $ 0.0₇102
-0.85%
$ 2.61 million $ 162,356
May 1, 2026 $ 0.0₇103
+4.77%
$ 2.63 million $ 192,014
Apr 30, 2026 $ 0.0₈985
-2.41%
$ 2.51 million $ 154,144
Apr 29, 2026 $ 0.0₇101
-2.17%
$ 2.58 million $ 152,107
Apr 28, 2026 $ 0.0₇103
+0.02%
$ 2.62 million $ 155,782
Apr 27, 2026 $ 0.0₇103
-7.28%
$ 2.63 million $ 214,214
Apr 26, 2026 $ 0.0₇111
-0.70%
$ 2.83 million $ 160,653
Apr 25, 2026 $ 0.0₇112
-2.95%
$ 2.85 million $ 186,808
Apr 24, 2026 $ 0.0₇115
+0.70%
$ 2.94 million $ 205,820
Apr 23, 2026 $ 0.0₇115
+2.19%
$ 2.92 million $ 183,519
Apr 22, 2026 $ 0.0₇112
-3.29%
$ 2.86 million $ 103,182
Download