Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₈425
+0.00%
$3.03 million $133,337
Yesterday $0.0₈421
+0.60%
$3 million $136,806
Sep 21, 2026 $0.0₈418
-3.77%
$2.98 million $152,277
Sep 20, 2026 $0.0₈435
+8.16%
$3.09 million $177,747
Sep 19, 2026 $0.0₈402
-6.32%
$2.84 million $151,209
Sep 18, 2026 $0.0₈429
+10.30%
$3.02 million $170,863
Sep 17, 2026 $0.0₈389
+0.20%
$2.74 million $138,351
Sep 16, 2026 $0.0₈388
-0.56%
$2.73 million $138,030
Sep 15, 2026 $0.0₈39
-3.17%
$2.76 million $137,964
Sep 14, 2026 $0.0₈402
+2.81%
$2.84 million $148,639
Sep 13, 2026 $0.0₈392
-3.55%
$2.77 million $172,775
Sep 12, 2026 $0.0₈406
-5.01%
$2.86 million $141,157
Sep 11, 2026 $0.0₈427
+1.22%
$3.03 million $157,227
Sep 10, 2026 $0.0₈422
-3.77%
$2.94 million $137,415
Sep 9, 2026 $0.0₈439
+1.35%
$3.06 million $133,064
Sep 8, 2026 $0.0₈433
-5.34%
$3.02 million $136,953
Sep 7, 2026 $0.0₈457
-3.21%
$3.18 million $126,989
Sep 6, 2026 $0.0₈472
+7.42%
$3.27 million $153,326
Sep 5, 2026 $0.0₈44
+2.72%
$3.03 million $172,651
Sep 4, 2026 $0.0₈428
-21.12%
$2.93 million $210,601
Sep 3, 2026 $0.0₈543
+14.88%
$3.72 million $182,879
Sep 2, 2026 $0.0₈473
-7.06%
$3.23 million $140,986
Sep 1, 2026 $0.0₈509
+5.74%
$3.47 million $78,318
Aug 31, 2026 $0.0₈482
-2.34%
$3.25 million $82,582
Aug 30, 2026 $0.0₈493
-3.78%
$3.32 million $80,571
Aug 29, 2026 $0.0₈512
+5.25%
$3.44 million $167,850
Aug 28, 2026 $0.0₈487
-12.76%
$3.27 million $159,560
Aug 27, 2026 $0.0₈558
-1.41%
$3.76 million $145,643
Aug 26, 2026 $0.0₈566
-0.05%
$3.78 million $144,038
Aug 25, 2026 $0.0₈567
-11.26%
$3.78 million $143,180
Aug 24, 2026 $0.0₈639
+8.33%
$4.23 million $178,058
Aug 23, 2026 $0.0₈59
+3.86%
$3.87 million $151,855
Aug 22, 2026 $0.0₈568
-18.08%
$3.71 million $173,129
Aug 21, 2026 $0.0₈694
+15.84%
$4.5 million $214,868
Aug 20, 2026 $0.0₈599
+17.71%
$3.87 million $189,505
Aug 19, 2026 $0.0₈509
+22.89%
$3.3 million $174,948
Aug 18, 2026 $0.0₈414
+0.73%
$2.67 million $148,713
Aug 17, 2026 $0.0₈411
+2.88%
$2.65 million $128,373
Aug 16, 2026 $0.0₈4
+3.90%
$2.58 million $146,557
Aug 15, 2026 $0.0₈385
-6.81%
$2.46 million $154,941
Aug 14, 2026 $0.0₈413
+1.04%
$2.63 million $140,734
Aug 13, 2026 $0.0₈409
-1.17%
$2.59 million $152,787
Aug 12, 2026 $0.0₈412
+7.03%
$2.61 million $152,241
Aug 11, 2026 $0.0₈385
-2.55%
$2.43 million $131,529
Aug 10, 2026 $0.0₈395
-4.21%
$2.51 million $142,439
Aug 9, 2026 $0.0₈413
-1.80%
$2.61 million $129,952
Aug 8, 2026 $0.0₈42
-10.19%
$2.65 million $161,708
Aug 7, 2026 $0.0₈468
+10.29%
$2.94 million $178,368
Aug 6, 2026 $0.0₈424
+1.58%
$2.66 million $148,731
Aug 5, 2026 $0.0₈417
+4.32%
$2.61 million $131,661
Download