XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈474
+0.03%
$ 2.23 million $ 137,465
Yesterday $ 0.0₈476
-1.96%
$ 2.24 million $ 148,734
Jun 29, 2026 $ 0.0₈485
+2.80%
$ 2.28 million $ 140,577
Jun 28, 2026 $ 0.0₈472
-5.49%
$ 2.22 million $ 158,670
Jun 27, 2026 $ 0.0₈499
+0.79%
$ 2.35 million $ 168,142
Jun 26, 2026 $ 0.0₈495
-0.73%
$ 1.25 million $ 156,279
Jun 25, 2026 $ 0.0₈499
+5.70%
$ 1.26 million $ 174,978
Jun 24, 2026 $ 0.0₈472
-5.50%
$ 1.19 million $ 155,356
Jun 23, 2026 $ 0.0₈5
-3.85%
$ 1.26 million $ 148,106
Jun 22, 2026 $ 0.0₈52
-5.10%
$ 1.31 million $ 156,864
Jun 21, 2026 $ 0.0₈548
-2.90%
$ 1.38 million $ 154,197
Jun 20, 2026 $ 0.0₈564
-6.91%
$ 1.43 million $ 140,963
Jun 19, 2026 $ 0.0₈606
-6.57%
$ 1.53 million $ 139,814
Jun 18, 2026 $ 0.0₈648
-3.17%
$ 1.64 million $ 157,775
Jun 17, 2026 $ 0.0₈669
+6.37%
$ 1.69 million $ 154,149
Jun 16, 2026 $ 0.0₈629
+1.05%
$ 1.59 million $ 153,305
Jun 15, 2026 $ 0.0₈623
+17.09%
$ 1.57 million $ 164,057
Jun 14, 2026 $ 0.0₈532
+0.34%
$ 1.34 million $ 148,118
Jun 13, 2026 $ 0.0₈53
-13.18%
$ 1.35 million $ 148,145
Jun 12, 2026 $ 0.0₈61
+2.23%
$ 1.54 million $ 197,378
Jun 11, 2026 $ 0.0₈597
-7.39%
$ 1.51 million $ 177,603
Jun 10, 2026 $ 0.0₈645
-0.97%
$ 1.63 million $ 28,088
Jun 9, 2026 $ 0.0₈651
-3.03%
$ 1.65 million $ 28,374
Jun 8, 2026 $ 0.0₈672
+40.17%
$ 1.7 million $ 29,272
Jun 7, 2026 $ 0.0₈479
+8.51%
$ 1.21 million $ 153,955
Jun 6, 2026 $ 0.0₈442
-6.72%
$ 1.12 million $ 165,399
Jun 5, 2026 $ 0.0₈474
-3.59%
$ 1.2 million $ 151,829
Jun 4, 2026 $ 0.0₈492
-1.14%
$ 1.24 million $ 400,241
Jun 3, 2026 $ 0.0₈497
-4.73%
$ 1.26 million $ 226,216
Jun 2, 2026 $ 0.0₈522
-6.21%
$ 1.32 million $ 243,020
Jun 1, 2026 $ 0.0₈556
-0.84%
$ 1.4 million $ 213,194
May 31, 2026 $ 0.0₈561
-15.69%
$ 1.42 million $ 239,777
May 30, 2026 $ 0.0₈666
+27.04%
$ 1.68 million $ 285,564
May 29, 2026 $ 0.0₈524
+3.25%
$ 1.33 million $ 190,759
May 28, 2026 $ 0.0₈508
-9.13%
$ 1.29 million $ 253,549
May 27, 2026 $ 0.0₈559
-12.63%
$ 1.42 million $ 441,837
May 26, 2026 $ 0.0₈639
+1.81%
$ 1.63 million $ 249,569
May 25, 2026 $ 0.0₈628
-0.77%
$ 1.6 million $ 226,167
May 24, 2026 $ 0.0₈633
-8.04%
$ 1.61 million $ 213,156
May 23, 2026 $ 0.0₈688
-1.09%
$ 1.75 million $ 303,110
May 22, 2026 $ 0.0₈696
-5.35%
$ 1.75 million $ 234,869
May 21, 2026 $ 0.0₈735
-7.31%
$ 1.86 million $ 206,257
May 20, 2026 $ 0.0₈793
+2.08%
$ 2.01 million $ 176,287
May 19, 2026 $ 0.0₈777
-2.69%
$ 1.96 million $ 191,458
May 18, 2026 $ 0.0₈798
+1.89%
$ 2.02 million $ 211,352
May 17, 2026 $ 0.0₈784
-0.61%
$ 1.98 million $ 197,783
May 16, 2026 $ 0.0₈788
+3.31%
$ 1.99 million $ 258,706
May 15, 2026 $ 0.0₈763
-1.16%
$ 1.93 million $ 214,118
May 14, 2026 $ 0.0₈772
-3.14%
$ 1.95 million $ 214,277
May 13, 2026 $ 0.0₈797
-0.15%
$ 2.02 million $ 291,529
Download