XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today $0.0₈484
-0.08%
$3.3 million $140,691
Yesterday $0.0₈509
+5.74%
$3.47 million $78,318
Aug 31, 2026 $0.0₈482
-2.34%
$3.25 million $82,582
Aug 30, 2026 $0.0₈493
-3.78%
$3.32 million $80,571
Aug 29, 2026 $0.0₈512
+5.25%
$3.44 million $167,850
Aug 28, 2026 $0.0₈487
-12.76%
$3.27 million $159,560
Aug 27, 2026 $0.0₈558
-1.41%
$3.76 million $145,643
Aug 26, 2026 $0.0₈566
-0.05%
$3.78 million $144,038
Aug 25, 2026 $0.0₈567
-11.26%
$3.78 million $143,180
Aug 24, 2026 $0.0₈639
+8.33%
$4.23 million $178,058
Aug 23, 2026 $0.0₈59
+3.86%
$3.87 million $151,855
Aug 22, 2026 $0.0₈568
-18.08%
$3.71 million $173,129
Aug 21, 2026 $0.0₈694
+15.84%
$4.5 million $214,868
Aug 20, 2026 $0.0₈599
+17.71%
$3.87 million $189,505
Aug 19, 2026 $0.0₈509
+22.89%
$3.3 million $174,948
Aug 18, 2026 $0.0₈414
+0.73%
$2.67 million $148,713
Aug 17, 2026 $0.0₈411
+2.88%
$2.65 million $128,373
Aug 16, 2026 $0.0₈4
+3.90%
$2.58 million $146,557
Aug 15, 2026 $0.0₈385
-6.81%
$2.46 million $154,941
Aug 14, 2026 $0.0₈413
+1.04%
$2.63 million $140,734
Aug 13, 2026 $0.0₈409
-1.17%
$2.59 million $152,787
Aug 12, 2026 $0.0₈412
+7.03%
$2.61 million $152,241
Aug 11, 2026 $0.0₈385
-2.55%
$2.43 million $131,529
Aug 10, 2026 $0.0₈395
-4.21%
$2.51 million $142,439
Aug 9, 2026 $0.0₈413
-1.80%
$2.61 million $129,952
Aug 8, 2026 $0.0₈42
-10.19%
$2.65 million $161,708
Aug 7, 2026 $0.0₈468
+10.29%
$2.94 million $178,368
Aug 6, 2026 $0.0₈424
+1.58%
$2.66 million $148,731
Aug 5, 2026 $0.0₈417
+4.32%
$2.61 million $131,661
Aug 4, 2026 $0.0₈4
+3.72%
$2.5 million $140,299
Aug 3, 2026 $0.0₈386
+3.40%
$2.39 million $136,310
Aug 2, 2026 $0.0₈372
-5.26%
$2.31 million $143,232
Aug 1, 2026 $0.0₈392
-5.72%
$2.43 million $159,175
Jul 31, 2026 $0.0₈416
-0.06%
$2.53 million $143,763
Jul 30, 2026 $0.0₈416
+4.92%
$2.53 million $142,367
Jul 29, 2026 $0.0₈396
-3.62%
$2.4 million $122,539
Jul 28, 2026 $0.0₈411
+4.20%
$2.48 million $157,717
Jul 27, 2026 $0.0₈395
-1.35%
$2.37 million $140,594
Jul 26, 2026 $0.0₈4
+0.34%
$2.39 million $165,282
Jul 25, 2026 $0.0₈399
-0.64%
$2.39 million $152,746
Jul 24, 2026 $0.0₈401
-3.99%
$2.38 million $180,930
Jul 23, 2026 $0.0₈418
+6.73%
$2.47 million $144,790
Jul 22, 2026 $0.0₈391
-1.73%
$2.29 million $135,387
Jul 21, 2026 $0.0₈398
+3.16%
$2.33 million $150,019
Jul 20, 2026 $0.0₈386
-4.20%
$2.27 million $139,149
Jul 19, 2026 $0.0₈403
-0.02%
$2.38 million $140,408
Jul 18, 2026 $0.0₈403
-10.26%
$2.36 million $176,575
Jul 17, 2026 $0.0₈449
+8.07%
$2.62 million $158,834
Jul 16, 2026 $0.0₈416
-9.49%
$2.42 million $152,326
Jul 15, 2026 $0.0₈46
-0.11%
$2.68 million $130,221
Download