XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈799
+0.08%
$ 2.02 million $ 214,750
Yesterday $ 0.0₈777
-2.69%
$ 1.96 million $ 191,458
May 18, 2026 $ 0.0₈798
+1.89%
$ 2.02 million $ 211,352
May 17, 2026 $ 0.0₈784
-0.61%
$ 1.98 million $ 197,783
May 16, 2026 $ 0.0₈788
+3.31%
$ 1.99 million $ 258,706
May 15, 2026 $ 0.0₈763
-1.16%
$ 1.93 million $ 214,118
May 14, 2026 $ 0.0₈772
-3.14%
$ 1.95 million $ 214,277
May 13, 2026 $ 0.0₈797
-0.15%
$ 2.02 million $ 291,529
May 12, 2026 $ 0.0₈798
-1.45%
$ 2.02 million $ 201,206
May 11, 2026 $ 0.0₈81
-6.79%
$ 2.05 million $ 240,662
May 10, 2026 $ 0.0₈869
-0.52%
$ 2.2 million $ 222,933
May 9, 2026 $ 0.0₈874
-0.89%
$ 2.21 million $ 203,982
May 8, 2026 $ 0.0₈881
+1.98%
$ 2.25 million $ 218,499
May 7, 2026 $ 0.0₈864
-5.45%
$ 2.21 million $ 286,526
May 6, 2026 $ 0.0₈914
-6.10%
$ 2.34 million $ 155,794
May 5, 2026 $ 0.0₈974
+5.59%
$ 2.49 million $ 164,204
May 4, 2026 $ 0.0₈922
-8.12%
$ 2.36 million $ 168,368
May 3, 2026 $ 0.0₇1
-1.97%
$ 2.56 million $ 192,170
May 2, 2026 $ 0.0₇102
-0.85%
$ 2.61 million $ 162,356
May 1, 2026 $ 0.0₇103
+4.77%
$ 2.63 million $ 192,014
Apr 30, 2026 $ 0.0₈985
-2.41%
$ 2.51 million $ 154,144
Apr 29, 2026 $ 0.0₇101
-2.17%
$ 2.58 million $ 152,107
Apr 28, 2026 $ 0.0₇103
+0.02%
$ 2.62 million $ 155,782
Apr 27, 2026 $ 0.0₇103
-7.28%
$ 2.63 million $ 214,214
Apr 26, 2026 $ 0.0₇111
-0.70%
$ 2.83 million $ 160,653
Apr 25, 2026 $ 0.0₇112
-2.95%
$ 2.85 million $ 186,808
Apr 24, 2026 $ 0.0₇115
+0.70%
$ 2.94 million $ 205,820
Apr 23, 2026 $ 0.0₇115
+2.19%
$ 2.92 million $ 183,519
Apr 22, 2026 $ 0.0₇112
-3.29%
$ 2.86 million $ 103,182
Apr 21, 2026 $ 0.0₇116
+1.22%
$ 2.91 million $ 284,488
Apr 20, 2026 $ 0.0₇115
+6.29%
$ 2.92 million $ 204,917
Apr 19, 2026 $ 0.0₇112
+8.16%
$ 2.73 million $ 60,293
Apr 18, 2026 $ 0.0₇103
-9.57%
$ 2.63 million $ 183,749
Apr 17, 2026 $ 0.0₇114
+3.06%
$ 2.89 million $ 122,981
Apr 16, 2026 $ 0.0₇111
-0.09%
$ 2.81 million $ 127,622
Apr 15, 2026 $ 0.0₇111
+7.15%
$ 2.81 million $ 195,671
Apr 14, 2026 $ 0.0₇103
-2.81%
$ 2.62 million $ 198,217
Apr 13, 2026 $ 0.0₇106
-0.92%
$ 2.7 million $ 198,914
Apr 12, 2026 $ 0.0₇107
-7.92%
$ 2.76 million $ 169,767
Apr 11, 2026 $ 0.0₇117
-3.84%
$ 2.97 million $ 142,017
Apr 10, 2026 $ 0.0₇121
+3.50%
$ 3.08 million $ 251,860
Apr 9, 2026 $ 0.0₇117
+5.18%
$ 2.97 million $ 136,384
Apr 8, 2026 $ 0.0₇111
-5.10%
$ 2.83 million $ 113,788
Apr 7, 2026 $ 0.0₇117
-3.06%
$ 2.98 million $ 180,662
Apr 6, 2026 $ 0.0₇121
+11.62%
$ 3.07 million $ 304,231
Apr 5, 2026 $ 0.0₇109
+5.84%
$ 2.76 million $ 166,041
Apr 4, 2026 $ 0.0₇103
-7.03%
$ 2.61 million $ 133,768
Apr 3, 2026 $ 0.0₇11
-7.94%
$ 2.81 million $ 184,829
Apr 2, 2026 $ 0.0₇12
-2.58%
$ 3.05 million $ 326,017
Apr 1, 2026 $ 0.0₇12
+4.95%
$ 3.06 million $ 28
Download