XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈383
+0.03%
$ 2.42 million $ 147,841
Yesterday $ 0.0₈385
-2.55%
$ 2.43 million $ 131,529
Aug 10, 2026 $ 0.0₈395
-4.21%
$ 2.51 million $ 142,439
Aug 9, 2026 $ 0.0₈413
-1.80%
$ 2.61 million $ 129,952
Aug 8, 2026 $ 0.0₈42
-10.19%
$ 2.65 million $ 161,708
Aug 7, 2026 $ 0.0₈468
+10.29%
$ 2.94 million $ 178,368
Aug 6, 2026 $ 0.0₈424
+1.58%
$ 2.66 million $ 148,731
Aug 5, 2026 $ 0.0₈417
+4.32%
$ 2.61 million $ 131,661
Aug 4, 2026 $ 0.0₈4
+3.72%
$ 2.5 million $ 140,299
Aug 3, 2026 $ 0.0₈386
+3.40%
$ 2.39 million $ 136,310
Aug 2, 2026 $ 0.0₈372
-5.26%
$ 2.31 million $ 143,232
Aug 1, 2026 $ 0.0₈392
-5.72%
$ 2.43 million $ 159,175
Jul 31, 2026 $ 0.0₈416
-0.06%
$ 2.53 million $ 143,763
Jul 30, 2026 $ 0.0₈416
+4.92%
$ 2.53 million $ 142,367
Jul 29, 2026 $ 0.0₈396
-3.62%
$ 2.4 million $ 122,539
Jul 28, 2026 $ 0.0₈411
+4.20%
$ 2.48 million $ 157,717
Jul 27, 2026 $ 0.0₈395
-1.35%
$ 2.37 million $ 140,594
Jul 26, 2026 $ 0.0₈4
+0.34%
$ 2.39 million $ 165,282
Jul 25, 2026 $ 0.0₈399
-0.64%
$ 2.39 million $ 152,746
Jul 24, 2026 $ 0.0₈401
-3.99%
$ 2.38 million $ 180,930
Jul 23, 2026 $ 0.0₈418
+6.73%
$ 2.47 million $ 144,790
Jul 22, 2026 $ 0.0₈391
-1.73%
$ 2.29 million $ 135,387
Jul 21, 2026 $ 0.0₈398
+3.16%
$ 2.33 million $ 150,019
Jul 20, 2026 $ 0.0₈386
-4.20%
$ 2.27 million $ 139,149
Jul 19, 2026 $ 0.0₈403
-0.02%
$ 2.38 million $ 140,408
Jul 18, 2026 $ 0.0₈403
-10.26%
$ 2.36 million $ 176,575
Jul 17, 2026 $ 0.0₈449
+8.07%
$ 2.62 million $ 158,834
Jul 16, 2026 $ 0.0₈416
-9.49%
$ 2.42 million $ 152,326
Jul 15, 2026 $ 0.0₈46
-0.11%
$ 2.68 million $ 130,221
Jul 14, 2026 $ 0.0₈46
+14.01%
$ 2.67 million $ 182,770
Jul 13, 2026 $ 0.0₈404
+0.95%
$ 2.33 million $ 144,393
Jul 12, 2026 $ 0.0₈4
-2.62%
$ 2.31 million $ 169,208
Jul 11, 2026 $ 0.0₈41
-6.91%
$ 2.37 million $ 152,648
Jul 10, 2026 $ 0.0₈441
+3.41%
$ 2.51 million $ 134,263
Jul 9, 2026 $ 0.0₈426
+5.34%
$ 2.47 million $ 161,969
Jul 8, 2026 $ 0.0₈405
-5.92%
$ 2.33 million $ 169,464
Jul 7, 2026 $ 0.0₈43
-11.25%
$ 2.03 million $ 196,154
Jul 6, 2026 $ 0.0₈482
+3.65%
$ 2.27 million $ 151,165
Jul 5, 2026 $ 0.0₈465
+5.05%
$ 2.19 million $ 172,427
Jul 4, 2026 $ 0.0₈443
-12.12%
$ 2.09 million $ 207,433
Jul 3, 2026 $ 0.0₈504
-3.74%
$ 2.37 million $ 137,058
Jul 2, 2026 $ 0.0₈524
+0.94%
$ 2.47 million $ 151,830
Jul 1, 2026 $ 0.0₈518
+9.00%
$ 2.44 million $ 151,541
Jun 30, 2026 $ 0.0₈476
-1.96%
$ 2.24 million $ 148,734
Jun 29, 2026 $ 0.0₈485
+2.80%
$ 2.28 million $ 140,577
Jun 28, 2026 $ 0.0₈472
-5.49%
$ 2.22 million $ 158,670
Jun 27, 2026 $ 0.0₈499
+0.79%
$ 2.35 million $ 168,142
Jun 26, 2026 $ 0.0₈495
-0.73%
$ 1.25 million $ 156,279
Jun 25, 2026 $ 0.0₈499
+5.70%
$ 1.26 million $ 174,978
Jun 24, 2026 $ 0.0₈472
-5.50%
$ 1.19 million $ 155,356
Download