Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈479
-0.01%
$3.61 million $126,456
Yesterday $0.0₈495
+0.74%
$3.74 million $125,459
Oct 11, 2026 $0.0₈492
-5.94%
$3.64 million $114,232
Oct 10, 2026 $0.0₈523
-9.58%
$3.85 million $118,740
Oct 9, 2026 $0.0₈578
+9.85%
$4.24 million $145,637
Oct 8, 2026 $0.0₈526
-9.91%
$3.86 million $145,393
Oct 7, 2026 $0.0₈584
-0.82%
$4.28 million $142,470
Oct 6, 2026 $0.0₈589
+3.93%
$4.31 million $143,525
Oct 5, 2026 $0.0₈567
+1.76%
$4.15 million $158,953
Oct 4, 2026 $0.0₈557
-12.11%
$4.08 million $202,562
Oct 3, 2026 $0.0₈634
+7.62%
$4.61 million $179,089
Oct 2, 2026 $0.0₈589
+3.39%
$4.28 million $284,777
Oct 1, 2026 $0.0₈569
+32.01%
$4.13 million $186,159
Sep 30, 2026 $0.0₈431
-5.60%
$3.12 million $141,124
Sep 29, 2026 $0.0₈457
+5.07%
$3.3 million $129,077
Sep 28, 2026 $0.0₈435
+3.44%
$3.14 million $175,099
Sep 27, 2026 $0.0₈421
-2.60%
$3.04 million $151,797
Sep 26, 2026 $0.0₈433
-2.05%
$3.12 million $170,562
Sep 25, 2026 $0.0₈443
+9.86%
$3.17 million $183,224
Sep 24, 2026 $0.0₈403
-6.61%
$2.87 million $202,992
Sep 23, 2026 $0.0₈431
+2.59%
$3.1 million $170,461
Sep 22, 2026 $0.0₈421
+0.60%
$3 million $136,806
Sep 21, 2026 $0.0₈418
-3.77%
$2.98 million $152,277
Sep 20, 2026 $0.0₈435
+8.16%
$3.09 million $177,747
Sep 19, 2026 $0.0₈402
-6.32%
$2.84 million $151,209
Sep 18, 2026 $0.0₈429
+10.30%
$3.02 million $170,863
Sep 17, 2026 $0.0₈389
+0.20%
$2.74 million $138,351
Sep 16, 2026 $0.0₈388
-0.56%
$2.73 million $138,030
Sep 15, 2026 $0.0₈39
-3.17%
$2.76 million $137,964
Sep 14, 2026 $0.0₈402
+2.81%
$2.84 million $148,639
Sep 13, 2026 $0.0₈392
-3.55%
$2.77 million $172,775
Sep 12, 2026 $0.0₈406
-5.01%
$2.86 million $141,157
Sep 11, 2026 $0.0₈427
+1.22%
$3.03 million $157,227
Sep 10, 2026 $0.0₈422
-3.77%
$2.94 million $137,415
Sep 9, 2026 $0.0₈439
+1.35%
$3.06 million $133,064
Sep 8, 2026 $0.0₈433
-5.34%
$3.02 million $136,953
Sep 7, 2026 $0.0₈457
-3.21%
$3.18 million $126,989
Sep 6, 2026 $0.0₈472
+7.42%
$3.27 million $153,326
Sep 5, 2026 $0.0₈44
+2.72%
$3.03 million $172,651
Sep 4, 2026 $0.0₈428
-21.12%
$2.93 million $210,601
Sep 3, 2026 $0.0₈543
+14.88%
$3.72 million $182,879
Sep 2, 2026 $0.0₈473
-7.06%
$3.23 million $140,986
Sep 1, 2026 $0.0₈509
+5.74%
$3.47 million $78,318
Aug 31, 2026 $0.0₈482
-2.34%
$3.25 million $82,582
Aug 30, 2026 $0.0₈493
-3.78%
$3.32 million $80,571
Aug 29, 2026 $0.0₈512
+5.25%
$3.44 million $167,850
Aug 28, 2026 $0.0₈487
-12.76%
$3.27 million $159,560
Aug 27, 2026 $0.0₈558
-1.41%
$3.76 million $145,643
Aug 26, 2026 $0.0₈566
-0.05%
$3.78 million $144,038
Aug 25, 2026 $0.0₈567
-11.26%
$3.78 million $143,180
Download