XEN Crypto Historical Data

XEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇102
+0.04%
$ 2.6 million $ 179,781
Yesterday $ 0.0₇101
-2.17%
$ 2.58 million $ 152,107
Apr 28, 2026 $ 0.0₇103
+0.02%
$ 2.62 million $ 155,782
Apr 27, 2026 $ 0.0₇103
-7.28%
$ 2.63 million $ 214,214
Apr 26, 2026 $ 0.0₇111
-0.70%
$ 2.83 million $ 160,653
Apr 25, 2026 $ 0.0₇112
-2.95%
$ 2.85 million $ 186,808
Apr 24, 2026 $ 0.0₇115
+0.70%
$ 2.94 million $ 205,820
Apr 23, 2026 $ 0.0₇115
+2.19%
$ 2.92 million $ 183,519
Apr 22, 2026 $ 0.0₇112
-3.29%
$ 2.86 million $ 103,182
Apr 21, 2026 $ 0.0₇116
+1.22%
$ 2.91 million $ 284,488
Apr 20, 2026 $ 0.0₇115
+6.29%
$ 2.92 million $ 204,917
Apr 19, 2026 $ 0.0₇112
+8.16%
$ 2.73 million $ 60,293
Apr 18, 2026 $ 0.0₇103
-9.57%
$ 2.63 million $ 183,749
Apr 17, 2026 $ 0.0₇114
+3.06%
$ 2.89 million $ 122,981
Apr 16, 2026 $ 0.0₇111
-0.09%
$ 2.81 million $ 127,622
Apr 15, 2026 $ 0.0₇111
+7.15%
$ 2.81 million $ 195,671
Apr 14, 2026 $ 0.0₇103
-2.81%
$ 2.62 million $ 198,217
Apr 13, 2026 $ 0.0₇106
-0.92%
$ 2.7 million $ 198,914
Apr 12, 2026 $ 0.0₇107
-7.92%
$ 2.76 million $ 169,767
Apr 11, 2026 $ 0.0₇117
-3.84%
$ 2.97 million $ 142,017
Apr 10, 2026 $ 0.0₇121
+3.50%
$ 3.08 million $ 251,860
Apr 9, 2026 $ 0.0₇117
+5.18%
$ 2.97 million $ 136,384
Apr 8, 2026 $ 0.0₇111
-5.10%
$ 2.83 million $ 113,788
Apr 7, 2026 $ 0.0₇117
-3.06%
$ 2.98 million $ 180,662
Apr 6, 2026 $ 0.0₇121
+11.62%
$ 3.07 million $ 304,231
Apr 5, 2026 $ 0.0₇109
+5.84%
$ 2.76 million $ 166,041
Apr 4, 2026 $ 0.0₇103
-7.03%
$ 2.61 million $ 133,768
Apr 3, 2026 $ 0.0₇11
-7.94%
$ 2.81 million $ 184,829
Apr 2, 2026 $ 0.0₇12
-2.58%
$ 3.05 million $ 326,017
Apr 1, 2026 $ 0.0₇12
+4.95%
$ 3.06 million $ 28
Mar 31, 2026 $ 0.0₇115
-0.14%
$ 2.92 million $ 269,189
Mar 30, 2026 $ 0.0₇115
+4.68%
$ 2.92 million $ 173,322
Mar 29, 2026 $ 0.0₇11
+7.93%
$ 2.79 million $ 188,557
Mar 28, 2026 $ 0.0₇102
+7.87%
$ 2.59 million $ 177,144
Mar 27, 2026 $ 0.0₈942
-10.16%
$ 2.4 million $ 125,433
Mar 26, 2026 $ 0.0₇105
-13.48%
$ 2.67 million $ 197,846
Mar 25, 2026 $ 0.0₇121
-2.09%
$ 3.09 million $ 193,233
Mar 24, 2026 $ 0.0₇124
+0.00%
$ 3.15 million $ 223,526
Mar 23, 2026 $ 0.0₇124
+20.86%
$ 3.15 million $ 300,915
Mar 22, 2026 $ 0.0₇102
-2.34%
$ 2.81 million $ 219,020
Mar 21, 2026 $ 0.0₇105
+6.91%
$ 2.87 million $ 341,252
Mar 20, 2026 $ 0.0₈981
+20.15%
$ 2.68 million $ 497,056
Mar 19, 2026 $ 0.0₈817
+14.57%
$ 2.25 million $ 152,617
Mar 18, 2026 $ 0.0₈713
+2.50%
$ 1.98 million $ 190,944
Mar 17, 2026 $ 0.0₈695
+3.89%
$ 1.91 million $ 182,394
Mar 16, 2026 $ 0.0₈669
-6.07%
$ 1.83 million $ 212,547
Mar 15, 2026 $ 0.0₈712
+4.29%
$ 1.95 million $ 264,584
Mar 14, 2026 $ 0.0₈683
-4.31%
$ 1.87 million $ 171,860
Mar 13, 2026 $ 0.0₈714
-7.26%
$ 1.96 million $ 226,054
Mar 12, 2026 $ 0.0₈77
-4.02%
$ 2.11 million $ 232,159
Download