Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $0.0₈51
+0.34%
$3.71 million $202,880
Oct 4, 10 AM $0.0₈508
-0.36%
$3.7 million $207,388
Oct 4, 9 AM $0.0₈51
-1.06%
$3.71 million $207,851
Oct 4, 8 AM $0.0₈515
+1.35%
$3.75 million $209,184
Oct 4, 7 AM $0.0₈507
+1.11%
$3.7 million $217,181
Oct 4, 6 AM $0.0₈502
-1.69%
$3.65 million $217,043
Oct 4, 5 AM $0.0₈51
+0.48%
$3.72 million $215,505
Oct 4, 4 AM $0.0₈508
+0.75%
$3.7 million $216,974
Oct 4, 3 AM $0.0₈504
+5.61%
$3.67 million $217,582
Oct 4, 2 AM $0.0₈477
+4.52%
$3.47 million $211,702
Oct 4, 1 AM $0.0₈457
-27.18%
$3.33 million $204,632
Oct 4, 12 AM $0.0₈627
-0.99%
$4.57 million $181,700
Oct 3, 11 PM $0.0₈634
+0.48%
$4.62 million $179,089
Oct 3, 10 PM $0.0₈631
+1.68%
$4.6 million $180,616
Oct 3, 9 PM $0.0₈621
+1.06%
$4.52 million $176,763
Oct 3, 8 PM $0.0₈615
-0.44%
$4.48 million $177,111
Oct 3, 7 PM $0.0₈618
-3.22%
$4.49 million $176,992
Oct 3, 6 PM $0.0₈638
+1.39%
$4.64 million $177,166
Oct 3, 5 PM $0.0₈63
+0.48%
$4.57 million $175,803
Oct 3, 4 PM $0.0₈627
+5.00%
$4.55 million $175,507
Oct 3, 3 PM $0.0₈597
+0.99%
$4.33 million $178,832
Oct 3, 2 PM $0.0₈591
+0.85%
$4.29 million $185,086
Oct 3, 1 PM $0.0₈586
+1.95%
$4.26 million $193,304
Oct 3, 12 PM $0.0₈575
-1.16%
$4.17 million $223,429
Oct 3, 11 AM $0.0₈581
-2.99%
$4.22 million $233,754
Oct 3, 10 AM $0.0₈598
-1.82%
$4.35 million $236,024
Oct 3, 9 AM $0.0₈609
+2.01%
$4.43 million $240,697
Oct 3, 8 AM $0.0₈597
+10.80%
$4.34 million $239,045
Oct 3, 7 AM $0.0₈539
-2.90%
$3.92 million $249,902
Oct 3, 6 AM $0.0₈555
-0.09%
$4.03 million $263,946
Oct 3, 5 AM $0.0₈556
+0.53%
$4.04 million $270,526
Oct 3, 4 AM $0.0₈553
-1.67%
$4.01 million $269,950
Oct 3, 3 AM $0.0₈562
-0.29%
$4.08 million $278,706
Oct 3, 2 AM $0.0₈564
-0.65%
$4.09 million $279,527
Oct 3, 1 AM $0.0₈568
-1.34%
$4.12 million $279,567
Oct 3, 12 AM $0.0₈575
-2.32%
$4.18 million $279,056
Oct 2, 11 PM $0.0₈589
-0.68%
$4.28 million $284,777
Oct 2, 10 PM $0.0₈593
+0.34%
$4.31 million $282,509
Oct 2, 9 PM $0.0₈591
-0.73%
$4.29 million $287,450
Oct 2, 8 PM $0.0₈595
+0.21%
$4.32 million $289,938
Oct 2, 7 PM $0.0₈594
-0.61%
$4.31 million $294,898
Oct 2, 6 PM $0.0₈598
-1.29%
$4.34 million $299,721
Oct 2, 5 PM $0.0₈606
+0.04%
$4.39 million $302,465
Oct 2, 4 PM $0.0₈605
-3.89%
$4.39 million $304,476
Oct 2, 3 PM $0.0₈629
-6.90%
$4.56 million $307,156
Oct 2, 2 PM $0.0₈676
-4.11%
$4.9 million $301,326
Oct 2, 1 PM $0.0₈705
-0.33%
$5.11 million $297,061
Oct 2, 12 PM $0.0₈707
+10.73%
$5.13 million $286,836
Oct 2, 11 AM $0.0₈639
-0.01%
$4.63 million $258,688
Oct 2, 10 AM $0.0₈639
+3.45%
$4.63 million $256,684