XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₈932
+2.81%
$ 2.38 million $ 174,241
May 6, 4 PM $ 0.0₈906
-3.14%
$ 2.32 million $ 161,929
May 6, 3 PM $ 0.0₈936
+0.04%
$ 2.39 million $ 161,421
May 6, 2 PM $ 0.0₈935
-0.40%
$ 2.39 million $ 162,982
May 6, 1 PM $ 0.0₈939
+0.70%
$ 2.4 million $ 205,530
May 6, 12 PM $ 0.0₈933
+2.05%
$ 2.38 million $ 161,678
May 6, 11 AM $ 0.0₈914
-0.53%
$ 2.33 million $ 201,833
May 6, 10 AM $ 0.0₈919
-0.94%
$ 2.35 million $ 159,001
May 6, 9 AM $ 0.0₈928
-0.92%
$ 2.37 million $ 162,533
May 6, 8 AM $ 0.0₈937
-1.33%
$ 2.39 million $ 191,655
May 6, 7 AM $ 0.0₈949
-0.46%
$ 2.42 million $ 150,135
May 6, 6 AM $ 0.0₈954
-3.24%
$ 2.44 million $ 152,156
May 6, 5 AM $ 0.0₈986
+2.96%
$ 2.52 million $ 269,931
May 6, 4 AM $ 0.0₈957
+0.64%
$ 2.44 million $ 196,993
May 6, 3 AM $ 0.0₈951
-1.56%
$ 2.43 million $ 197,679
May 6, 2 AM $ 0.0₈966
+1.02%
$ 2.47 million $ 157,776
May 6, 1 AM $ 0.0₈956
-0.02%
$ 2.44 million $ 202,949
May 6, 12 AM $ 0.0₈957
-1.74%
$ 2.44 million $ 205,888
May 5, 11 PM $ 0.0₈974
-2.77%
$ 2.49 million $ 164,204
May 5, 10 PM $ 0.0₇1
-0.67%
$ 2.56 million $ 162,166
May 5, 9 PM $ 0.0₇101
-1.63%
$ 2.58 million $ 163,291
May 5, 8 PM $ 0.0₇102
-1.12%
$ 2.62 million $ 160,976
May 5, 7 PM $ 0.0₇104
+4.82%
$ 2.65 million $ 204,771
May 5, 6 PM $ 0.0₈989
+4.57%
$ 2.53 million $ 150,335
May 5, 5 PM $ 0.0₈946
-2.33%
$ 2.42 million $ 186,850
May 5, 4 PM $ 0.0₈968
-0.33%
$ 2.47 million $ 147,587
May 5, 3 PM $ 0.0₈971
+0.40%
$ 2.48 million $ 149,733
May 5, 2 PM $ 0.0₈967
+2.34%
$ 2.47 million $ 153,524
May 5, 1 PM $ 0.0₈945
-0.91%
$ 2.41 million $ 197,416
May 5, 12 PM $ 0.0₈954
+0.48%
$ 2.44 million $ 195,305
May 5, 11 AM $ 0.0₈949
+1.54%
$ 2.42 million $ 152,167
May 5, 10 AM $ 0.0₈935
+0.56%
$ 2.39 million $ 156,873
May 5, 9 AM $ 0.0₈929
+0.19%
$ 2.37 million $ 155,105
May 5, 8 AM $ 0.0₈928
-0.83%
$ 2.37 million $ 154,844
May 5, 7 AM $ 0.0₈935
-0.05%
$ 2.39 million $ 192,505
May 5, 6 AM $ 0.0₈936
+1.53%
$ 2.39 million $ 153,066
May 5, 5 AM $ 0.0₈922
-0.26%
$ 2.35 million $ 155,455
May 5, 4 AM $ 0.0₈924
+1.04%
$ 2.36 million $ 156,497
May 5, 3 AM $ 0.0₈916
-2.74%
$ 2.34 million $ 203,106
May 5, 2 AM $ 0.0₈942
-0.13%
$ 2.41 million $ 164,197
May 5, 1 AM $ 0.0₈943
-0.14%
$ 2.41 million $ 170,712
May 5, 12 AM $ 0.0₈944
+2.44%
$ 2.41 million $ 210,317
May 4, 11 PM $ 0.0₈922
-0.76%
$ 2.36 million $ 168,368
May 4, 10 PM $ 0.0₈929
-0.37%
$ 2.37 million $ 165,443
May 4, 9 PM $ 0.0₈933
+0.01%
$ 2.38 million $ 164,658
May 4, 8 PM $ 0.0₈933
-1.07%
$ 2.38 million $ 163,416
May 4, 7 PM $ 0.0₈943
+0.44%
$ 2.41 million $ 206,633
May 4, 6 PM $ 0.0₈939
+0.01%
$ 2.4 million $ 206,625
May 4, 5 PM $ 0.0₈938
+0.82%
$ 2.4 million $ 204,163
May 4, 4 PM $ 0.0₈931
+1.71%
$ 2.38 million $ 160,487