XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0₈472
+0.30%
$ 2.22 million $ 161,849
Jun 29, 2 AM $ 0.0₈47
+0.87%
$ 2.21 million $ 161,490
Jun 29, 1 AM $ 0.0₈466
-1.10%
$ 2.19 million $ 160,018
Jun 29, 12 AM $ 0.0₈471
-0.12%
$ 2.22 million $ 159,355
Jun 28, 11 PM $ 0.0₈472
+1.52%
$ 2.22 million $ 158,670
Jun 28, 10 PM $ 0.0₈465
-1.68%
$ 2.19 million $ 156,348
Jun 28, 9 PM $ 0.0₈473
+0.51%
$ 2.22 million $ 156,578
Jun 28, 8 PM $ 0.0₈47
+2.60%
$ 2.21 million $ 155,854
Jun 28, 7 PM $ 0.0₈459
+0.09%
$ 2.16 million $ 148,980
Jun 28, 6 PM $ 0.0₈458
-0.56%
$ 2.15 million $ 150,643
Jun 28, 5 PM $ 0.0₈46
+0.37%
$ 2.16 million $ 150,132
Jun 28, 4 PM $ 0.0₈458
-0.36%
$ 2.16 million $ 159,178
Jun 28, 3 PM $ 0.0₈46
-0.20%
$ 2.16 million $ 160,395
Jun 28, 2 PM $ 0.0₈461
-0.02%
$ 2.17 million $ 168,541
Jun 28, 1 PM $ 0.0₈461
-0.11%
$ 2.17 million $ 170,570
Jun 28, 12 PM $ 0.0₈462
-1.53%
$ 2.17 million $ 170,145
Jun 28, 11 AM $ 0.0₈469
-1.20%
$ 2.21 million $ 164,161
Jun 28, 10 AM $ 0.0₈475
+0.98%
$ 2.23 million $ 166,808
Jun 28, 9 AM $ 0.0₈47
-1.52%
$ 2.21 million $ 166,504
Jun 28, 8 AM $ 0.0₈477
-1.26%
$ 2.24 million $ 167,328
Jun 28, 7 AM $ 0.0₈483
-0.08%
$ 2.27 million $ 165,908
Jun 28, 6 AM $ 0.0₈484
-0.85%
$ 2.27 million $ 167,434
Jun 28, 5 AM $ 0.0₈488
+0.07%
$ 2.3 million $ 166,927
Jun 28, 4 AM $ 0.0₈488
-1.68%
$ 2.3 million $ 168,405
Jun 28, 3 AM $ 0.0₈497
-0.04%
$ 2.34 million $ 167,202
Jun 28, 2 AM $ 0.0₈497
+0.00%
$ 2.34 million $ 167,049
Jun 28, 1 AM $ 0.0₈497
-0.52%
$ 2.34 million $ 168,443
Jun 28, 12 AM $ 0.0₈499
-0.02%
$ 2.35 million $ 169,147
Jun 27, 11 PM $ 0.0₈499
-1.06%
$ 2.35 million $ 168,142
Jun 27, 10 PM $ 0.0₈505
+0.27%
$ 2.37 million $ 168,484
Jun 27, 9 PM $ 0.0₈503
-0.49%
$ 2.37 million $ 168,161
Jun 27, 8 PM $ 0.0₈506
-0.01%
$ 2.38 million $ 167,977
Jun 27, 7 PM $ 0.0₈506
-2.36%
$ 2.38 million $ 167,218
Jun 27, 6 PM $ 0.0₈518
-0.44%
$ 2.44 million $ 167,921
Jun 27, 5 PM $ 0.0₈52
-0.42%
$ 2.45 million $ 167,610
Jun 27, 4 PM $ 0.0₈523
+6.29%
$ 2.46 million $ 166,258
Jun 27, 3 PM $ 0.0₈485
+0.91%
$ 2.28 million $ 69,888
Jun 27, 2 PM $ 0.0₈48
-0.40%
$ 2.26 million $ 151,983
Jun 27, 1 PM $ 0.0₈482
+0.37%
$ 2.27 million $ 148,201
Jun 27, 12 PM $ 0.0₈481
-0.33%
$ 2.26 million $ 149,925
Jun 27, 11 AM $ 0.0₈482
+0.33%
$ 2.27 million $ 151,043
Jun 27, 10 AM $ 0.0₈481
+1.27%
$ 2.26 million $ 153,302
Jun 27, 9 AM $ 0.0₈475
+0.14%
$ 2.23 million $ 152,428
Jun 27, 8 AM $ 0.0₈474
-0.98%
$ 2.23 million $ 150,747
Jun 27, 7 AM $ 0.0₈479
-1.49%
$ 2.25 million $ 148,935
Jun 27, 6 AM $ 0.0₈486
-0.23%
$ 2.29 million $ 151,471
Jun 27, 5 AM $ 0.0₈487
-1.28%
$ 1.23 million $ 153,243
Jun 27, 4 AM $ 0.0₈489
-1.73%
$ 1.24 million $ 153,520
Jun 27, 3 AM $ 0.0₈498
+0.14%
$ 1.26 million $ 153,190
Jun 27, 2 AM $ 0.0₈497
+2.20%
$ 1.26 million $ 154,181