XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0₈403
-0.33%
$2.56 million $144,099
Aug 15, 2 AM $0.0₈404
-0.88%
$2.57 million $144,340
Aug 15, 1 AM $0.0₈408
+0.20%
$2.6 million $142,765
Aug 15, 12 AM $0.0₈407
-1.34%
$2.59 million $140,174
Aug 14, 11 PM $0.0₈413
-0.80%
$2.63 million $140,734
Aug 14, 10 PM $0.0₈416
+3.33%
$2.64 million $148,034
Aug 14, 9 PM $0.0₈401
+2.45%
$2.55 million $146,333
Aug 14, 8 PM $0.0₈392
+0.15%
$2.48 million $144,261
Aug 14, 7 PM $0.0₈391
+0.07%
$2.48 million $144,334
Aug 14, 6 PM $0.0₈391
-0.08%
$2.48 million $146,210
Aug 14, 5 PM $0.0₈391
+0.29%
$2.48 million $146,471
Aug 14, 4 PM $0.0₈39
+1.43%
$2.47 million $145,487
Aug 14, 3 PM $0.0₈385
-0.27%
$2.44 million $145,629
Aug 14, 2 PM $0.0₈386
+0.51%
$2.44 million $146,015
Aug 14, 1 PM $0.0₈384
+0.84%
$2.43 million $146,852
Aug 14, 12 PM $0.0₈381
-0.40%
$2.41 million $148,127
Aug 14, 11 AM $0.0₈382
-0.76%
$2.42 million $147,140
Aug 14, 10 AM $0.0₈386
-0.82%
$2.45 million $147,483
Aug 14, 9 AM $0.0₈389
-0.15%
$2.47 million $145,836
Aug 14, 8 AM $0.0₈39
-0.15%
$2.47 million $145,361
Aug 14, 7 AM $0.0₈39
-0.08%
$2.47 million $143,817
Aug 14, 6 AM $0.0₈391
-2.01%
$2.48 million $158,220
Aug 14, 5 AM $0.0₈399
-2.64%
$2.53 million $155,900
Aug 14, 4 AM $0.0₈41
+0.64%
$2.59 million $139,976
Aug 14, 3 AM $0.0₈407
-0.05%
$2.58 million $153,424
Aug 14, 2 AM $0.0₈407
-0.46%
$2.58 million $152,337
Aug 14, 1 AM $0.0₈409
+0.78%
$2.59 million $152,091
Aug 14, 12 AM $0.0₈406
-0.63%
$2.57 million $152,732
Aug 13, 11 PM $0.0₈409
+0.50%
$2.59 million $152,787
Aug 13, 10 PM $0.0₈407
+4.07%
$2.57 million $151,313
Aug 13, 9 PM $0.0₈391
+0.50%
$2.47 million $146,892
Aug 13, 8 PM $0.0₈389
+0.09%
$2.46 million $144,808
Aug 13, 7 PM $0.0₈388
+1.30%
$2.45 million $143,503
Aug 13, 6 PM $0.0₈383
-0.12%
$2.42 million $142,110
Aug 13, 5 PM $0.0₈384
+0.15%
$2.43 million $140,437
Aug 13, 4 PM $0.0₈383
-0.87%
$2.42 million $142,563
Aug 13, 3 PM $0.0₈387
-0.07%
$2.44 million $144,097
Aug 13, 2 PM $0.0₈387
+1.34%
$2.45 million $146,536
Aug 13, 1 PM $0.0₈382
-0.51%
$2.41 million $146,928
Aug 13, 12 PM $0.0₈384
+0.32%
$2.43 million $145,508
Aug 13, 11 AM $0.0₈382
-0.30%
$2.42 million $146,040
Aug 13, 10 AM $0.0₈384
+0.30%
$2.42 million $146,548
Aug 13, 9 AM $0.0₈383
-0.56%
$2.42 million $130,948
Aug 13, 8 AM $0.0₈385
+0.39%
$2.43 million $148,304
Aug 13, 7 AM $0.0₈385
-4.25%
$2.43 million $150,963
Aug 13, 6 AM $0.0₈402
-0.97%
$2.54 million $138,108
Aug 13, 5 AM $0.0₈406
-0.07%
$2.56 million $138,704
Aug 13, 4 AM $0.0₈405
-0.51%
$2.56 million $143,876
Aug 13, 3 AM $0.0₈408
+0.21%
$2.58 million $144,620
Aug 13, 2 AM $0.0₈407
-0.12%
$2.57 million $148,511