Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:06 PM $0.0₈434
-0.05%
$3.28 million $103,010
10:05 PM $0.0₈434
+0.03%
$3.28 million $102,998
10:04 PM $0.0₈434
+0.03%
$3.28 million $102,994
10:03 PM $0.0₈434
-0.01%
$3.28 million $102,985
10:02 PM $0.0₈434
-0.22%
$3.28 million $102,972
10:01 PM $0.0₈435
+0.00%
$3.28 million $102,825
10:00 PM $0.0₈435
-0.10%
$3.28 million $102,841
9:59 PM $0.0₈436
+0.08%
$3.29 million $102,721
9:58 PM $0.0₈436
+0.13%
$3.29 million $102,685
9:57 PM $0.0₈435
+0.04%
$3.29 million $102,586
9:56 PM $0.0₈435
-0.01%
$3.29 million $102,489
9:55 PM $0.0₈435
+0.00%
$3.29 million $102,244
9:54 PM $0.0₈435
+0.00%
$3.29 million $102,251
9:53 PM $0.0₈435
+0.00%
$3.29 million $102,278
9:52 PM $0.0₈435
+0.00%
$3.29 million $102,309
9:51 PM $0.0₈435
+0.00%
$3.29 million $102,310
9:50 PM $0.0₈435
+0.00%
$3.29 million $102,267
9:49 PM $0.0₈435
+0.00%
$3.28 million $102,216
9:48 PM $0.0₈435
+0.00%
$3.28 million $102,244
9:47 PM $0.0₈435
+0.03%
$3.28 million $102,343
9:46 PM $0.0₈434
-0.01%
$3.28 million $102,452
9:45 PM $0.0₈435
+0.00%
$3.28 million $102,545
9:44 PM $0.0₈435
-0.01%
$3.28 million $102,586
9:43 PM $0.0₈435
-0.23%
$3.28 million $102,614
9:42 PM $0.0₈436
-0.03%
$3.28 million $102,632
9:41 PM $0.0₈436
+0.08%
$3.28 million $102,688
9:40 PM $0.0₈435
-0.03%
$3.28 million $102,775
9:39 PM $0.0₈435
+0.10%
$3.29 million $102,856
9:38 PM $0.0₈435
+0.01%
$3.29 million $102,888
9:37 PM $0.0₈435
+0.06%
$3.29 million $102,805
9:36 PM $0.0₈434
-0.09%
$3.29 million $102,719
9:35 PM $0.0₈435
-1.45%
$3.29 million $102,685
9:34 PM $0.0₈441
-0.15%
$3.33 million $102,646
9:33 PM $0.0₈442
+0.04%
$3.33 million $102,625
9:32 PM $0.0₈442
+0.09%
$3.33 million $102,570
9:31 PM $0.0₈441
-0.09%
$3.33 million $102,505
9:30 PM $0.0₈442
-0.10%
$3.33 million $102,436
9:29 PM $0.0₈442
+0.08%
$3.34 million $102,362
9:28 PM $0.0₈442
-0.05%
$3.34 million $102,350
9:27 PM $0.0₈443
+0.15%
$3.34 million $102,352
9:26 PM $0.0₈442
-0.07%
$3.34 million $102,299
9:25 PM $0.0₈442
+1.07%
$3.34 million $102,313
9:24 PM $0.0₈438
-0.24%
$3.31 million $102,316
9:23 PM $0.0₈439
-0.01%
$3.31 million $102,237
9:22 PM $0.0₈439
-0.16%
$3.31 million $102,161
9:21 PM $0.0₈439
-0.05%
$3.31 million $102,139
9:20 PM $0.0₈44
-0.11%
$3.31 million $102,100
9:19 PM $0.0₈44
-0.05%
$3.32 million $102,088
9:18 PM $0.0₈44
-0.10%
$3.32 million $102,078
9:17 PM $0.0₈441
-0.05%
$3.32 million $102,113