XEN Crypto Historical Data

XEN Page 10
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₇118
+0.19%
$ 2.99 million $ 178,797
8:13 PM $ 0.0₇118
+0.02%
$ 2.99 million $ 178,751
8:12 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 178,764
8:11 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 179,121
8:10 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 179,121
8:09 PM $ 0.0₇118
+0.65%
$ 2.98 million $ 179,282
8:08 PM $ 0.0₇117
-1.07%
$ 2.98 million $ 138,156
8:07 PM $ 0.0₇118
+0.22%
$ 2.98 million $ 138,156
8:06 PM $ 0.0₇118
+0.00%
$ 2.98 million $ 138,726
8:05 PM $ 0.0₇118
-0.05%
$ 2.98 million $ 138,726
8:04 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 138,698
8:03 PM $ 0.0₇118
-0.40%
$ 2.99 million $ 138,780
8:02 PM $ 0.0₇118
+0.01%
$ 2.99 million $ 138,766
8:01 PM $ 0.0₇118
+0.02%
$ 2.99 million $ 138,766
8:00 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 138,868
7:59 PM $ 0.0₇118
-0.05%
$ 3 million $ 138,988
7:58 PM $ 0.0₇119
-0.03%
$ 3 million $ 139,004
7:57 PM $ 0.0₇119
+0.00%
$ 3 million $ 138,978
7:56 PM $ 0.0₇119
+0.00%
$ 3 million $ 138,978
7:55 PM $ 0.0₇119
-0.01%
$ 3 million $ 138,894
7:54 PM $ 0.0₇119
+0.00%
$ 3.01 million $ 138,832
7:53 PM $ 0.0₇119
-1.92%
$ 3.01 million $ 180,165
7:52 PM $ 0.0₇121
-0.02%
$ 3.01 million $ 180,666
7:51 PM $ 0.0₇121
+0.00%
$ 3.01 million $ 181,000
7:50 PM $ 0.0₇121
+0.20%
$ 3.01 million $ 181,023
7:49 PM $ 0.0₇121
-0.24%
$ 3.06 million $ 181,024
7:48 PM $ 0.0₇119
+0.00%
$ 3.06 million $ 139,625
7:47 PM $ 0.0₇119
-0.09%
$ 3.06 million $ 139,654
7:46 PM $ 0.0₇119
+0.46%
$ 3.06 million $ 139,690
7:45 PM $ 0.0₇118
-0.28%
$ 3.06 million $ 139,643
7:44 PM $ 0.0₇119
+0.29%
$ 3.01 million $ 139,640
7:43 PM $ 0.0₇118
-2.18%
$ 3.01 million $ 180,947
7:42 PM $ 0.0₇121
-0.04%
$ 3.01 million $ 180,810
7:41 PM $ 0.0₇121
-0.06%
$ 3.01 million $ 180,813
7:40 PM $ 0.0₇121
-0.12%
$ 3.01 million $ 180,747
7:39 PM $ 0.0₇121
-1.62%
$ 3.07 million $ 180,747
7:38 PM $ 0.0₇123
+0.00%
$ 3.07 million $ 290,891
7:37 PM $ 0.0₇123
+0.00%
$ 3.07 million $ 290,873
7:36 PM $ 0.0₇123
+0.00%
$ 3.07 million $ 291,035
7:35 PM $ 0.0₇123
-0.14%
$ 3.07 million $ 290,980
7:34 PM $ 0.0₇123
+0.13%
$ 3.13 million $ 290,980
7:33 PM $ 0.0₇123
+0.97%
$ 3.13 million $ 249,824
7:32 PM $ 0.0₇122
+0.04%
$ 3.13 million $ 249,770
7:31 PM $ 0.0₇122
-0.02%
$ 3.13 million $ 249,775
7:30 PM $ 0.0₇122
+0.00%
$ 3.13 million $ 249,746
7:29 PM $ 0.0₇122
+0.72%
$ 3.09 million $ 249,837
7:28 PM $ 0.0₇121
-0.12%
$ 3.09 million $ 249,815
7:27 PM $ 0.0₇121
+0.00%
$ 3.09 million $ 249,815
7:26 PM $ 0.0₇121
-0.03%
$ 3.09 million $ 249,760
7:25 PM $ 0.0₇121
-0.01%
$ 3.09 million $ 249,731