XEN Crypto Historical Data

XEN Page 10
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0₈416
+0.01%
$ 2.39 million $ 152,287
1:40 PM $ 0.0₈415
-0.01%
$ 2.39 million $ 152,322
1:39 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,421
1:38 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 152,527
1:37 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,599
1:36 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,582
1:35 PM $ 0.0₈416
+0.01%
$ 2.42 million $ 152,544
1:34 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,510
1:33 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,504
1:32 PM $ 0.0₈416
-0.05%
$ 2.42 million $ 152,526
1:31 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 152,388
1:30 PM $ 0.0₈415
+0.01%
$ 2.42 million $ 152,388
1:29 PM $ 0.0₈416
+0.02%
$ 2.42 million $ 152,332
1:28 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,400
1:27 PM $ 0.0₈416
+0.11%
$ 2.42 million $ 152,361
1:26 PM $ 0.0₈416
+0.01%
$ 2.42 million $ 152,352
1:25 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,379
1:24 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 152,357
1:23 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 152,256
1:22 PM $ 0.0₈416
+0.12%
$ 2.43 million $ 152,153
1:21 PM $ 0.0₈416
-0.15%
$ 2.43 million $ 152,024
1:20 PM $ 0.0₈416
-0.02%
$ 2.43 million $ 151,900
1:19 PM $ 0.0₈417
+0.00%
$ 2.43 million $ 151,880
1:18 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 151,844
1:17 PM $ 0.0₈416
-0.18%
$ 2.43 million $ 151,815
1:16 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 151,747
1:15 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,651
1:14 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 151,577
1:13 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,536
1:12 PM $ 0.0₈417
-0.18%
$ 2.43 million $ 151,498
1:11 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 151,489
1:10 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 151,490
1:09 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,542
1:08 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 151,539
1:07 PM $ 0.0₈417
+0.02%
$ 2.43 million $ 151,513
1:06 PM $ 0.0₈417
-0.03%
$ 2.43 million $ 151,290
1:05 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,277
1:04 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,267
1:03 PM $ 0.0₈416
+0.03%
$ 2.43 million $ 151,261
1:02 PM $ 0.0₈416
-0.08%
$ 2.43 million $ 151,252
1:01 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 151,382
1:00 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 151,335
12:59 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 151,339
12:58 PM $ 0.0₈416
-0.02%
$ 2.43 million $ 151,346
12:57 PM $ 0.0₈416
-0.15%
$ 2.43 million $ 151,376
12:56 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,396
12:55 PM $ 0.0₈417
-0.02%
$ 2.43 million $ 151,437
12:54 PM $ 0.0₈416
+0.00%
$ 2.43 million $ 151,611
12:53 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 151,741
12:52 PM $ 0.0₈416
-0.03%
$ 2.43 million $ 151,735