XEN Crypto Historical Data

XEN Page 10
Date Close Price change Market cap Trading volume
1:47 PM $0.0₈468
-0.03%
$3.19 million $139,981
1:46 PM $0.0₈468
-0.01%
$3.19 million $139,965
1:45 PM $0.0₈468
-0.01%
$3.19 million $139,924
1:44 PM $0.0₈468
+0.00%
$3.19 million $139,889
1:43 PM $0.0₈468
+0.00%
$3.19 million $139,874
1:42 PM $0.0₈468
-0.15%
$3.19 million $139,865
1:41 PM $0.0₈469
+0.00%
$3.19 million $139,860
1:40 PM $0.0₈468
+0.00%
$3.19 million $139,256
1:39 PM $0.0₈468
+0.00%
$3.19 million $139,276
1:38 PM $0.0₈468
-0.01%
$3.19 million $139,279
1:37 PM $0.0₈468
-0.02%
$3.19 million $139,298
1:36 PM $0.0₈468
-0.01%
$3.19 million $139,299
1:35 PM $0.0₈469
+0.02%
$3.19 million $139,368
1:34 PM $0.0₈469
+0.01%
$3.19 million $139,416
1:33 PM $0.0₈468
+0.01%
$3.19 million $139,464
1:32 PM $0.0₈469
+0.00%
$3.19 million $139,464
1:31 PM $0.0₈469
-0.02%
$3.19 million $139,379
1:30 PM $0.0₈469
+0.03%
$3.19 million $139,368
1:29 PM $0.0₈468
-0.02%
$3.19 million $139,222
1:28 PM $0.0₈469
+0.03%
$3.19 million $139,287
1:27 PM $0.0₈469
-0.01%
$3.19 million $139,306
1:26 PM $0.0₈469
-0.01%
$3.19 million $139,375
1:25 PM $0.0₈469
+0.01%
$3.19 million $139,463
1:24 PM $0.0₈469
+0.00%
$3.19 million $139,536
1:23 PM $0.0₈469
+0.00%
$3.19 million $139,633
1:22 PM $0.0₈469
-0.02%
$3.19 million $139,654
1:21 PM $0.0₈469
-0.06%
$3.19 million $139,678
1:20 PM $0.0₈469
-0.26%
$3.19 million $139,678
1:19 PM $0.0₈471
-0.02%
$3.21 million $139,692
1:18 PM $0.0₈471
+0.01%
$3.21 million $139,734
1:17 PM $0.0₈471
+0.00%
$3.21 million $139,728
1:16 PM $0.0₈471
+0.03%
$3.21 million $139,757
1:15 PM $0.0₈471
+0.02%
$3.21 million $139,735
1:14 PM $0.0₈47
-0.04%
$3.21 million $139,769
1:13 PM $0.0₈471
-0.01%
$3.21 million $139,722
1:12 PM $0.0₈471
+0.01%
$3.21 million $139,766
1:11 PM $0.0₈47
+0.00%
$3.21 million $139,803
1:10 PM $0.0₈47
+0.02%
$3.21 million $139,831
1:09 PM $0.0₈47
-0.08%
$3.2 million $139,855
1:08 PM $0.0₈471
-0.01%
$3.2 million $139,944
1:07 PM $0.0₈471
-0.01%
$3.2 million $139,988
1:06 PM $0.0₈471
+0.01%
$3.2 million $140,060
1:05 PM $0.0₈471
+0.00%
$3.2 million $140,024
1:04 PM $0.0₈471
+0.00%
$3.21 million $140,011
1:03 PM $0.0₈471
+0.00%
$3.21 million $140,043
1:02 PM $0.0₈471
+0.01%
$3.21 million $140,031
1:01 PM $0.0₈471
+0.01%
$3.21 million $140,023
1:00 PM $0.0₈471
+0.02%
$3.21 million $140,000
12:59 PM $0.0₈471
-0.12%
$3.21 million $140,004
12:58 PM $0.0₈472
+0.01%
$3.21 million $139,944