XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₇549
-7.19%
$10.17 million $1.66 million
Apr 19, 2025 $0.0₇591
-7.21%
$10.73 million $1.29 million
Apr 18, 2025 $0.0₇637
-0.69%
$11.56 million $1.2 million
Apr 17, 2025 $0.0₇642
-0.45%
$11.65 million $999,784
Apr 16, 2025 $0.0₇647
-3.98%
$11.74 million $1.44 million
Apr 15, 2025 $0.0₇672
+0.54%
$12.19 million $1.56 million
Apr 14, 2025 $0.0₇668
+4.17%
$12.13 million $1.21 million
Apr 13, 2025 $0.0₇642
-5.67%
$11.66 million $1.03 million
Apr 12, 2025 $0.0₇681
-1.23%
$12.18 million $1.2 million
Apr 11, 2025 $0.0₇689
+4.05%
$12.33 million $1.22 million
Apr 10, 2025 $0.0₇663
-8.79%
$11.85 million $2.02 million
Apr 9, 2025 $0.0₇726
+14.12%
$12.99 million $1.71 million
Apr 8, 2025 $0.0₇637
-6.52%
$11.4 million $1.23 million
Apr 7, 2025 $0.0₇681
+3.93%
$12.18 million $1.94 million
Apr 6, 2025 $0.0₇656
-12.04%
$11.72 million $1.51 million
Apr 5, 2025 $0.0₇745
-1.87%
$13.28 million $1.06 million
Apr 4, 2025 $0.0₇759
+0.76%
$13.54 million $1.64 million
Apr 3, 2025 $0.0₇754
+0.76%
$13.44 million $2.13 million
Apr 2, 2025 $0.0₇747
-8.22%
$13.32 million $1.49 million
Apr 1, 2025 $0.0₇814
+5.46%
$14.52 million $1.59 million
Mar 31, 2025 $0.0₇772
+5.28%
$13.76 million $1.63 million
Mar 30, 2025 $0.0₇735
-0.51%
$13.1 million $1.16 million
Mar 29, 2025 $0.0₇738
-2.81%
$13.17 million $1.56 million
Mar 28, 2025 $0.0₇759
-3.30%
$13.55 million $1.65 million
Mar 27, 2025 $0.0₇785
-0.48%
$14.01 million $1.32 million
Mar 26, 2025 $0.0₇788
-3.41%
$14.07 million $982,327
Mar 25, 2025 $0.0₇816
-2.40%
$14.56 million $962,781
Mar 24, 2025 $0.0₇836
+4.58%
$14.92 million $967,611
Mar 23, 2025 $0.0₇8
-2.84%
$14.27 million $1.16 million
Mar 22, 2025 $0.0₇823
-0.24%
$14.55 million $997,653
Mar 21, 2025 $0.0₇824
-5.25%
$14.57 million $930,090
Mar 20, 2025 $0.0₇87
-6.37%
$15.37 million $1.8 million
Mar 19, 2025 $0.0₇929
+8.81%
$16.42 million $2.29 million
Mar 18, 2025 $0.0₇853
-9.41%
$15.08 million $2.54 million
Mar 17, 2025 $0.0₇942
+18.83%
$16.64 million $2.19 million
Mar 16, 2025 $0.0₇793
-5.29%
$14 million $1.37 million
Mar 15, 2025 $0.0₇837
+4.30%
$14.78 million $1.19 million
Mar 14, 2025 $0.0₇812
+5.27%
$14.35 million $1.45 million
Mar 13, 2025 $0.0₇771
+0.10%
$13.63 million $2.63 million
Mar 12, 2025 $0.0₇771
-3.01%
$13.62 million $1.49 million
Mar 11, 2025 $0.0₇795
+6.23%
$14.04 million $1.81 million
Mar 10, 2025 $0.0₇749
-5.40%
$13.23 million $1.93 million
Mar 9, 2025 $0.0₇791
-10.48%
$13.98 million $1.76 million
Mar 8, 2025 $0.0₇884
+0.05%
$15.52 million $1.49 million
Mar 7, 2025 $0.0₇884
-6.94%
$15.51 million $1.86 million
Mar 6, 2025 $0.0₇949
-1.46%
$16.66 million $1.56 million
Mar 5, 2025 $0.0₇963
+2.48%
$16.91 million $1.73 million
Mar 4, 2025 $0.0₇94
+5.49%
$16.5 million $2.11 million
Mar 3, 2025 $0.0₇891
-14.84%
$15.64 million $2.67 million
Mar 2, 2025 $0.0₆105
+3.17%
$18.37 million $2.16 million