Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.0₇467
+4.21%
$9.04 million $1.34 million
Jun 9, 2025 $0.0₇448
+5.10%
$8.67 million $1.93 million
Jun 8, 2025 $0.0₇427
-4.87%
$8.25 million $1.48 million
Jun 7, 2025 $0.0₇449
+4.11%
$8.63 million $2.02 million
Jun 6, 2025 $0.0₇431
+1.85%
$8.29 million $1.96 million
Jun 5, 2025 $0.0₇423
-10.83%
$8.14 million $1.24 million
Jun 4, 2025 $0.0₇474
+1.51%
$9.12 million $1.58 million
Jun 3, 2025 $0.0₇467
-5.24%
$8.99 million $1.07 million
Jun 2, 2025 $0.0₇494
+3.14%
$9.49 million $994,966
Jun 1, 2025 $0.0₇478
-4.31%
$9.2 million $1.2 million
May 31, 2025 $0.0₇5
-9.09%
$9.62 million $1.44 million
May 30, 2025 $0.0₇55
-3.23%
$10.58 million $1.67 million
May 29, 2025 $0.0₇569
-1.78%
$10.93 million $1.17 million
May 28, 2025 $0.0₇579
-1.54%
$11.13 million $1.02 million
May 27, 2025 $0.0₇588
+3.65%
$11.3 million $765,856
May 26, 2025 $0.0₇567
-1.54%
$10.91 million $1.14 million
May 25, 2025 $0.0₇576
-0.51%
$11.08 million $1.04 million
May 24, 2025 $0.0₇579
+2.14%
$11.04 million $1.59 million
May 23, 2025 $0.0₇566
-3.11%
$10.8 million $1.22 million
May 22, 2025 $0.0₇585
+1.77%
$11.15 million $1.27 million
May 21, 2025 $0.0₇574
-1.06%
$10.95 million $1.39 million
May 20, 2025 $0.0₇58
-2.70%
$11.07 million $1.06 million
May 19, 2025 $0.0₇596
-1.14%
$11.37 million $1.04 million
May 18, 2025 $0.0₇603
+2.76%
$11.51 million $1.09 million
May 17, 2025 $0.0₇587
-3.18%
$11.15 million $954,533
May 16, 2025 $0.0₇606
-1.37%
$11.52 million $1.04 million
May 15, 2025 $0.0₇615
-2.69%
$11.68 million $1.2 million
May 14, 2025 $0.0₇632
-6.76%
$12 million $1.39 million
May 13, 2025 $0.0₇678
+5.11%
$12.87 million $4.04 million
May 12, 2025 $0.0₇645
-4.43%
$12.24 million $2.55 million
May 11, 2025 $0.0₇675
-11.61%
$12.81 million $1.86 million
May 10, 2025 $0.0₇763
+23.72%
$14.41 million $2.05 million
May 9, 2025 $0.0₇617
+9.20%
$11.64 million $2.35 million
May 8, 2025 $0.0₇565
+16.74%
$10.66 million $1.88 million
May 7, 2025 $0.0₇484
-1.72%
$9.13 million $1.19 million
May 6, 2025 $0.0₇493
-9.56%
$9.29 million $2.05 million
May 5, 2025 $0.0₇545
-2.67%
$10.28 million $1.51 million
May 4, 2025 $0.0₇56
-4.49%
$10.56 million $1.23 million
May 3, 2025 $0.0₇586
-2.50%
$10.91 million $1.03 million
May 2, 2025 $0.0₇601
-0.90%
$11.19 million $1.44 million
May 1, 2025 $0.0₇606
+0.69%
$11.28 million $1.62 million
Apr 30, 2025 $0.0₇602
+2.47%
$11.2 million $1.57 million
Apr 29, 2025 $0.0₇587
-4.26%
$10.93 million $356,154
Apr 28, 2025 $0.0₇613
+6.25%
$11.41 million $1.65 million
Apr 27, 2025 $0.0₇577
-4.82%
$10.74 million $1.13 million
Apr 26, 2025 $0.0₇606
-4.52%
$11.24 million $1.43 million
Apr 25, 2025 $0.0₇635
+2.56%
$11.77 million $1.96 million
Apr 24, 2025 $0.0₇622
-6.92%
$11.53 million $1.12 million
Apr 23, 2025 $0.0₇667
+0.97%
$12.37 million $1.79 million
Apr 22, 2025 $0.0₇661
+16.59%
$12.25 million $1.92 million