XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₆125
+4.34%
$ 19 million $ 3.48 million
Nov 24, 2024 $ 0.0₆12
+2.43%
$ 18.21 million $ 2.9 million
Nov 23, 2024 $ 0.0₆117
-5.51%
$ 17.53 million $ 3.78 million
Nov 22, 2024 $ 0.0₆124
-6.40%
$ 18.56 million $ 4.36 million
Nov 21, 2024 $ 0.0₆132
+15.46%
$ 19.84 million $ 4.06 million
Nov 20, 2024 $ 0.0₆115
-9.29%
$ 17.19 million $ 2.98 million
Nov 19, 2024 $ 0.0₆126
-7.75%
$ 18.96 million $ 2.7 million
Nov 18, 2024 $ 0.0₆137
+5.20%
$ 20.55 million $ 3.45 million
Nov 17, 2024 $ 0.0₆131
-10.11%
$ 19.62 million $ 3.29 million
Nov 16, 2024 $ 0.0₆145
+4.99%
$ 21.57 million $ 4.05 million
Nov 15, 2024 $ 0.0₆139
-13.20%
$ 20.54 million $ 5.22 million
Nov 14, 2024 $ 0.0₆16
+56.95%
$ 23.73 million $ 8.88 million
Nov 13, 2024 $ 0.0₆102
-5.77%
$ 15.15 million $ 4.32 million
Nov 12, 2024 $ 0.0₆108
-11.18%
$ 16.08 million $ 4.19 million
Nov 11, 2024 $ 0.0₆122
+15.06%
$ 18.06 million $ 5.49 million
Nov 10, 2024 $ 0.0₆106
+25.00%
$ 15.7 million $ 3.9 million
Nov 9, 2024 $ 0.0₇847
+4.12%
$ 12.46 million $ 2.35 million
Nov 8, 2024 $ 0.0₇812
-1.97%
$ 11.95 million $ 1.97 million
Nov 7, 2024 $ 0.0₇83
-2.31%
$ 12.2 million $ 2.2 million
Nov 6, 2024 $ 0.0₇848
+6.24%
$ 12.48 million $ 1.65 million
Nov 5, 2024 $ 0.0₇799
+5.25%
$ 11.75 million $ 986,805
Nov 4, 2024 $ 0.0₇759
-2.24%
$ 11.17 million $ 1.02 million
Nov 3, 2024 $ 0.0₇777
-0.84%
$ 11.42 million $ 1.1 million
Nov 2, 2024 $ 0.0₇783
-2.41%
$ 11.42 million $ 1.14 million
Nov 1, 2024 $ 0.0₇803
+0.12%
$ 11.7 million $ 1.32 million
Oct 31, 2024 $ 0.0₇802
-3.85%
$ 11.69 million $ 1.23 million
Oct 30, 2024 $ 0.0₇832
-2.87%
$ 12.12 million $ 1.11 million
Oct 29, 2024 $ 0.0₇856
+4.60%
$ 12.48 million $ 1.25 million
Oct 28, 2024 $ 0.0₇819
+1.93%
$ 11.94 million $ 1.11 million
Oct 27, 2024 $ 0.0₇803
-2.81%
$ 11.7 million $ 1.23 million
Oct 26, 2024 $ 0.0₇825
+0.10%
$ 11.89 million $ 1.27 million
Oct 25, 2024 $ 0.0₇823
-7.79%
$ 11.87 million $ 1.13 million
Oct 24, 2024 $ 0.0₇893
+5.14%
$ 12.88 million $ 1.16 million
Oct 23, 2024 $ 0.0₇847
-1.20%
$ 12.22 million $ 1.38 million
Oct 22, 2024 $ 0.0₇859
-4.26%
$ 12.38 million $ 1.27 million
Oct 21, 2024 $ 0.0₇897
-5.49%
$ 12.94 million $ 997,937
Oct 20, 2024 $ 0.0₇947
-1.52%
$ 13.66 million $ 1.28 million
Oct 19, 2024 $ 0.0₇962
+4.65%
$ 13.68 million $ 1.79 million
Oct 18, 2024 $ 0.0₇919
+7.96%
$ 13.08 million $ 1.05 million
Oct 17, 2024 $ 0.0₇852
-4.60%
$ 12.12 million $ 972,722
Oct 16, 2024 $ 0.0₇893
-1.34%
$ 12.7 million $ 1.01 million
Oct 15, 2024 $ 0.0₇905
-6.60%
$ 12.87 million $ 1.41 million
Oct 14, 2024 $ 0.0₇969
+13.74%
$ 13.78 million $ 1.61 million
Oct 13, 2024 $ 0.0₇852
-1.05%
$ 12.12 million $ 1.26 million
Oct 12, 2024 $ 0.0₇861
-0.10%
$ 12.23 million $ 982,570
Oct 11, 2024 $ 0.0₇861
+1.70%
$ 12.24 million $ 1.28 million
Oct 10, 2024 $ 0.0₇847
-0.55%
$ 12.03 million $ 1.1 million
Oct 9, 2024 $ 0.0₇85
-5.35%
$ 12.08 million $ 1.18 million
Oct 8, 2024 $ 0.0₇897
-4.74%
$ 12.75 million $ 1.56 million
Oct 7, 2024 $ 0.0₇944
-0.91%
$ 13.41 million $ 1.23 million