XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0₈497
+2.20%
$ 1.26 million $ 154,181
Jun 27, 1 AM $ 0.0₈486
-1.80%
$ 1.23 million $ 157,987
Jun 27, 12 AM $ 0.0₈495
-0.06%
$ 1.25 million $ 155,275
Jun 26, 11 PM $ 0.0₈495
-0.27%
$ 1.25 million $ 156,279
Jun 26, 10 PM $ 0.0₈497
-1.27%
$ 1.26 million $ 158,247
Jun 26, 9 PM $ 0.0₈503
+0.18%
$ 1.27 million $ 159,364
Jun 26, 8 PM $ 0.0₈502
+0.16%
$ 1.27 million $ 166,155
Jun 26, 7 PM $ 0.0₈501
-0.21%
$ 1.27 million $ 167,946
Jun 26, 6 PM $ 0.0₈503
+1.16%
$ 1.27 million $ 167,326
Jun 26, 5 PM $ 0.0₈497
-0.43%
$ 1.26 million $ 170,609
Jun 26, 4 PM $ 0.0₈499
+0.22%
$ 1.26 million $ 174,973
Jun 26, 3 PM $ 0.0₈498
+0.86%
$ 1.26 million $ 175,454
Jun 26, 2 PM $ 0.0₈494
-0.46%
$ 1.25 million $ 173,659
Jun 26, 1 PM $ 0.0₈496
-2.41%
$ 1.25 million $ 179,499
Jun 26, 12 PM $ 0.0₈508
+0.32%
$ 1.28 million $ 180,031
Jun 26, 11 AM $ 0.0₈506
+0.17%
$ 1.28 million $ 179,705
Jun 26, 10 AM $ 0.0₈506
+0.67%
$ 1.28 million $ 180,102
Jun 26, 9 AM $ 0.0₈502
-1.85%
$ 1.27 million $ 179,324
Jun 26, 8 AM $ 0.0₈512
+0.27%
$ 1.29 million $ 183,680
Jun 26, 7 AM $ 0.0₈51
-0.33%
$ 1.29 million $ 182,805
Jun 26, 6 AM $ 0.0₈512
+4.70%
$ 1.29 million $ 178,010
Jun 26, 5 AM $ 0.0₈489
+0.26%
$ 1.24 million $ 175,550
Jun 26, 4 AM $ 0.0₈487
-0.07%
$ 1.23 million $ 175,392
Jun 26, 3 AM $ 0.0₈487
-0.04%
$ 1.23 million $ 175,719
Jun 26, 2 AM $ 0.0₈488
-2.34%
$ 1.23 million $ 175,580
Jun 26, 1 AM $ 0.0₈499
-0.24%
$ 1.26 million $ 173,587
Jun 26, 12 AM $ 0.0₈5
+0.27%
$ 1.27 million $ 174,995
Jun 25, 11 PM $ 0.0₈499
+0.27%
$ 1.26 million $ 174,978
Jun 25, 10 PM $ 0.0₈498
-1.71%
$ 1.26 million $ 175,416
Jun 25, 9 PM $ 0.0₈506
+5.47%
$ 1.28 million $ 175,439
Jun 25, 8 PM $ 0.0₈48
-0.48%
$ 1.21 million $ 164,902
Jun 25, 7 PM $ 0.0₈482
-1.63%
$ 1.22 million $ 165,206
Jun 25, 6 PM $ 0.0₈49
+1.22%
$ 1.24 million $ 166,366
Jun 25, 5 PM $ 0.0₈485
+3.48%
$ 1.23 million $ 162,532
Jun 25, 4 PM $ 0.0₈468
-0.27%
$ 1.18 million $ 159,686
Jun 25, 3 PM $ 0.0₈47
-0.65%
$ 1.19 million $ 160,499
Jun 25, 2 PM $ 0.0₈473
-2.88%
$ 1.2 million $ 160,844
Jun 25, 1 PM $ 0.0₈487
-1.91%
$ 1.23 million $ 159,420
Jun 25, 12 PM $ 0.0₈496
-0.39%
$ 1.25 million $ 157,908
Jun 25, 11 AM $ 0.0₈498
+0.05%
$ 1.26 million $ 159,826
Jun 25, 10 AM $ 0.0₈498
+0.02%
$ 1.26 million $ 162,314
Jun 25, 9 AM $ 0.0₈497
+1.41%
$ 1.26 million $ 161,346
Jun 25, 8 AM $ 0.0₈49
+0.39%
$ 1.24 million $ 155,907
Jun 25, 7 AM $ 0.0₈488
+0.85%
$ 1.23 million $ 157,471
Jun 25, 6 AM $ 0.0₈484
+1.81%
$ 1.22 million $ 157,875
Jun 25, 5 AM $ 0.0₈476
+1.45%
$ 1.2 million $ 156,708
Jun 25, 4 AM $ 0.0₈469
+0.55%
$ 1.19 million $ 157,485
Jun 25, 3 AM $ 0.0₈466
-0.34%
$ 1.18 million $ 156,726
Jun 25, 2 AM $ 0.0₈468
+0.55%
$ 1.18 million $ 155,821
Jun 25, 1 AM $ 0.0₈465
-1.37%
$ 1.18 million $ 155,043