XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0₈407
-0.12%
$2.57 million $148,511
Aug 13, 1 AM $0.0₈407
-0.92%
$2.58 million $151,322
Aug 13, 12 AM $0.0₈411
-0.51%
$2.6 million $153,133
Aug 12, 11 PM $0.0₈412
+4.87%
$2.61 million $152,241
Aug 12, 10 PM $0.0₈393
-0.71%
$2.5 million $146,587
Aug 12, 9 PM $0.0₈396
-1.08%
$2.52 million $147,578
Aug 12, 8 PM $0.0₈4
-0.52%
$2.53 million $149,539
Aug 12, 7 PM $0.0₈402
-0.57%
$2.54 million $152,702
Aug 12, 6 PM $0.0₈405
+1.05%
$2.55 million $153,406
Aug 12, 5 PM $0.0₈4
-0.28%
$2.52 million $153,244
Aug 12, 4 PM $0.0₈401
-1.67%
$2.53 million $154,160
Aug 12, 3 PM $0.0₈407
+2.01%
$2.57 million $155,115
Aug 12, 2 PM $0.0₈4
+1.33%
$2.53 million $147,964
Aug 12, 1 PM $0.0₈395
+1.99%
$2.49 million $148,177
Aug 12, 12 PM $0.0₈388
-0.33%
$2.45 million $148,049
Aug 12, 11 AM $0.0₈389
+0.39%
$2.46 million $148,701
Aug 12, 10 AM $0.0₈388
-0.16%
$2.45 million $148,429
Aug 12, 9 AM $0.0₈389
+1.68%
$2.46 million $148,397
Aug 12, 8 AM $0.0₈383
+0.20%
$2.42 million $147,903
Aug 12, 7 AM $0.0₈382
+0.29%
$2.41 million $145,724
Aug 12, 6 AM $0.0₈38
-0.63%
$2.4 million $143,716
Aug 12, 5 AM $0.0₈383
+0.34%
$2.42 million $144,380
Aug 12, 4 AM $0.0₈382
-3.31%
$2.41 million $143,509
Aug 12, 3 AM $0.0₈395
+1.86%
$2.49 million $138,843
Aug 12, 2 AM $0.0₈388
-0.10%
$2.45 million $134,678
Aug 12, 1 AM $0.0₈388
+0.32%
$2.45 million $133,397
Aug 12, 12 AM $0.0₈387
+0.38%
$2.44 million $131,686
Aug 11, 11 PM $0.0₈385
-0.11%
$2.43 million $131,529
Aug 11, 10 PM $0.0₈385
-0.03%
$2.45 million $132,821
Aug 11, 9 PM $0.0₈385
+0.79%
$2.45 million $132,859
Aug 11, 8 PM $0.0₈382
-2.71%
$2.43 million $132,389
Aug 11, 7 PM $0.0₈393
-0.34%
$2.5 million $130,219
Aug 11, 6 PM $0.0₈394
+0.78%
$2.5 million $132,435
Aug 11, 5 PM $0.0₈391
-0.51%
$2.49 million $132,819
Aug 11, 4 PM $0.0₈393
-0.67%
$2.5 million $132,693
Aug 11, 3 PM $0.0₈396
-0.02%
$2.51 million $132,983
Aug 11, 2 PM $0.0₈395
-0.19%
$2.51 million $135,061
Aug 11, 1 PM $0.0₈396
+0.14%
$2.52 million $137,241
Aug 11, 12 PM $0.0₈396
-0.67%
$2.52 million $134,194
Aug 11, 11 AM $0.0₈399
-0.12%
$2.53 million $139,067
Aug 11, 10 AM $0.0₈399
+1.11%
$2.54 million $139,368
Aug 11, 9 AM $0.0₈394
-0.06%
$2.51 million $139,034
Aug 11, 8 AM $0.0₈395
+0.44%
$2.51 million $139,364
Aug 11, 7 AM $0.0₈393
-0.11%
$2.5 million $138,584
Aug 11, 6 AM $0.0₈393
-0.58%
$2.5 million $139,687
Aug 11, 5 AM $0.0₈396
-0.37%
$2.51 million $140,031
Aug 11, 4 AM $0.0₈397
+0.18%
$2.52 million $139,826
Aug 11, 3 AM $0.0₈396
-0.27%
$2.52 million $141,307
Aug 11, 2 AM $0.0₈398
+0.26%
$2.53 million $134,328
Aug 11, 1 AM $0.0₈397
-0.10%
$2.52 million $141,779