Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.0₈639
+3.45%
$4.63 million $256,684
Oct 2, 9 AM $0.0₈617
+0.60%
$4.48 million $248,941
Oct 2, 8 AM $0.0₈614
-2.76%
$4.45 million $246,378
Oct 2, 7 AM $0.0₈63
+3.56%
$4.57 million $221,221
Oct 2, 6 AM $0.0₈609
+6.93%
$4.41 million $206,990
Oct 2, 5 AM $0.0₈569
-2.86%
$4.13 million $198,303
Oct 2, 4 AM $0.0₈586
+12.16%
$4.25 million $201,494
Oct 2, 3 AM $0.0₈522
-2.25%
$3.79 million $191,606
Oct 2, 2 AM $0.0₈534
+0.68%
$3.87 million $192,009
Oct 2, 1 AM $0.0₈531
-2.82%
$3.85 million $190,515
Oct 2, 12 AM $0.0₈546
-4.11%
$3.96 million $189,588
Oct 1, 11 PM $0.0₈569
-0.44%
$4.13 million $186,159
Oct 1, 10 PM $0.0₈567
-0.58%
$4.11 million $186,847
Oct 1, 9 PM $0.0₈57
-0.25%
$4.13 million $181,301
Oct 1, 8 PM $0.0₈572
+7.82%
$4.15 million $179,866
Oct 1, 7 PM $0.0₈531
+1.44%
$3.85 million $170,093
Oct 1, 6 PM $0.0₈523
-2.19%
$3.79 million $163,954
Oct 1, 5 PM $0.0₈542
+5.15%
$3.92 million $164,405
Oct 1, 4 PM $0.0₈515
+3.74%
$3.73 million $159,599
Oct 1, 3 PM $0.0₈496
+3.02%
$3.59 million $153,677
Oct 1, 2 PM $0.0₈481
-1.34%
$3.49 million $146,690
Oct 1, 1 PM $0.0₈488
+5.32%
$3.53 million $147,821
Oct 1, 12 PM $0.0₈463
+2.24%
$3.36 million $143,545
Oct 1, 11 AM $0.0₈454
+2.74%
$3.29 million $143,750
Oct 1, 10 AM $0.0₈442
+0.03%
$3.2 million $140,832
Oct 1, 9 AM $0.0₈441
+0.45%
$3.2 million $142,516
Oct 1, 8 AM $0.0₈439
-0.46%
$3.18 million $141,505
Oct 1, 7 AM $0.0₈441
+0.58%
$3.2 million $143,476
Oct 1, 6 AM $0.0₈44
-1.00%
$3.18 million $144,444
Oct 1, 5 AM $0.0₈444
+0.29%
$3.22 million $143,799
Oct 1, 4 AM $0.0₈443
+3.22%
$3.21 million $140,186
Oct 1, 3 AM $0.0₈429
+0.52%
$3.11 million $137,365
Oct 1, 2 AM $0.0₈427
+0.52%
$3.09 million $136,153
Oct 1, 1 AM $0.0₈425
-1.74%
$3.08 million $137,312
Oct 1, 12 AM $0.0₈432
+0.22%
$3.13 million $141,515
Sep 30, 11 PM $0.0₈431
+0.38%
$3.13 million $141,124
Sep 30, 10 PM $0.0₈43
-0.01%
$3.11 million $130,954
Sep 30, 9 PM $0.0₈429
+0.18%
$3.11 million $143,498
Sep 30, 8 PM $0.0₈428
-0.59%
$3.1 million $144,555
Sep 30, 7 PM $0.0₈431
-0.36%
$3.12 million $145,799
Sep 30, 6 PM $0.0₈433
+0.44%
$3.13 million $148,040
Sep 30, 5 PM $0.0₈431
+0.36%
$3.12 million $148,519
Sep 30, 4 PM $0.0₈431
-0.21%
$3.12 million $147,992
Sep 30, 3 PM $0.0₈431
-0.43%
$3.12 million $150,724
Sep 30, 2 PM $0.0₈433
+0.42%
$3.14 million $151,190
Sep 30, 1 PM $0.0₈432
-1.00%
$3.12 million $132,990
Sep 30, 12 PM $0.0₈436
+2.02%
$3.16 million $147,732
Sep 30, 11 AM $0.0₈427
+0.62%
$3.09 million $144,590
Sep 30, 10 AM $0.0₈425
-1.43%
$3.07 million $143,585
Sep 30, 9 AM $0.0₈431
-0.18%
$3.12 million $142,358