XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₈931
+1.71%
$ 2.38 million $ 160,487
May 4, 3 PM $ 0.0₈915
-1.03%
$ 2.34 million $ 158,739
May 4, 2 PM $ 0.0₈925
+0.40%
$ 2.36 million $ 155,745
May 4, 1 PM $ 0.0₈921
+0.96%
$ 2.35 million $ 150,918
May 4, 12 PM $ 0.0₈912
+0.29%
$ 2.33 million $ 193,474
May 4, 11 AM $ 0.0₈91
-0.03%
$ 2.32 million $ 193,683
May 4, 10 AM $ 0.0₈91
-1.66%
$ 2.32 million $ 145,690
May 4, 9 AM $ 0.0₈925
+0.14%
$ 2.36 million $ 194,284
May 4, 8 AM $ 0.0₈924
+1.50%
$ 2.36 million $ 196,232
May 4, 7 AM $ 0.0₈91
-1.28%
$ 2.32 million $ 157,291
May 4, 6 AM $ 0.0₈921
-1.38%
$ 2.35 million $ 157,489
May 4, 5 AM $ 0.0₈934
-0.61%
$ 2.39 million $ 197,630
May 4, 4 AM $ 0.0₈939
+1.69%
$ 2.4 million $ 200,472
May 4, 3 AM $ 0.0₈923
-0.58%
$ 2.36 million $ 158,569
May 4, 2 AM $ 0.0₈929
-9.42%
$ 2.37 million $ 198,530
May 4, 1 AM $ 0.0₇103
+5.62%
$ 2.62 million $ 305,278
May 4, 12 AM $ 0.0₈971
-3.26%
$ 2.48 million $ 192,253
May 3, 11 PM $ 0.0₇1
+1.36%
$ 2.56 million $ 192,170
May 3, 10 PM $ 0.0₈99
+0.64%
$ 2.53 million $ 154,666
May 3, 9 PM $ 0.0₈984
-0.22%
$ 2.51 million $ 154,127
May 3, 8 PM $ 0.0₈986
+0.12%
$ 2.52 million $ 155,248
May 3, 7 PM $ 0.0₈985
+0.38%
$ 2.52 million $ 154,131
May 3, 6 PM $ 0.0₈981
+1.10%
$ 2.51 million $ 171,253
May 3, 5 PM $ 0.0₈97
+0.15%
$ 2.48 million $ 176,565
May 3, 4 PM $ 0.0₈969
-1.36%
$ 2.47 million $ 179,351
May 3, 3 PM $ 0.0₈982
+0.07%
$ 2.51 million $ 217,933
May 3, 2 PM $ 0.0₈982
+1.94%
$ 2.51 million $ 216,654
May 3, 1 PM $ 0.0₈963
-0.31%
$ 2.46 million $ 181,678
May 3, 12 PM $ 0.0₈966
+0.26%
$ 2.47 million $ 188,369
May 3, 11 AM $ 0.0₈963
-0.23%
$ 2.46 million $ 187,426
May 3, 10 AM $ 0.0₈966
+0.59%
$ 2.47 million $ 194,962
May 3, 9 AM $ 0.0₈96
-1.11%
$ 2.45 million $ 232,248
May 3, 8 AM $ 0.0₈971
+0.95%
$ 2.48 million $ 228,149
May 3, 7 AM $ 0.0₈962
-0.37%
$ 2.46 million $ 184,939
May 3, 6 AM $ 0.0₈965
-2.04%
$ 2.47 million $ 223,279
May 3, 5 AM $ 0.0₈985
+0.62%
$ 2.52 million $ 179,144
May 3, 4 AM $ 0.0₈979
-0.19%
$ 2.5 million $ 176,449
May 3, 3 AM $ 0.0₈981
-1.75%
$ 2.51 million $ 168,008
May 3, 2 AM $ 0.0₈999
-0.22%
$ 2.55 million $ 163,184
May 3, 1 AM $ 0.0₇1
-1.31%
$ 2.56 million $ 162,214
May 3, 12 AM $ 0.0₇101
-0.94%
$ 2.59 million $ 162,797
May 2, 11 PM $ 0.0₇102
-0.03%
$ 2.61 million $ 162,356
May 2, 10 PM $ 0.0₇102
+0.17%
$ 2.62 million $ 162,151
May 2, 9 PM $ 0.0₇102
-0.28%
$ 2.61 million $ 204,983
May 2, 8 PM $ 0.0₇103
-0.02%
$ 2.62 million $ 165,033
May 2, 7 PM $ 0.0₇103
-3.12%
$ 2.62 million $ 165,600
May 2, 6 PM $ 0.0₇106
+0.71%
$ 2.69 million $ 148,580
May 2, 5 PM $ 0.0₇105
+3.64%
$ 2.67 million $ 143,130
May 2, 4 PM $ 0.0₇101
-1.09%
$ 2.58 million $ 176,019
May 2, 3 PM $ 0.0₇102
-0.48%
$ 2.61 million $ 172,057