XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,302
1:55 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,304
1:54 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,259
1:53 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,234
1:52 PM $ 0.0₈409
-0.07%
$ 2.38 million $ 151,228
1:51 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,168
1:50 PM $ 0.0₈408
+0.01%
$ 2.38 million $ 151,161
1:49 PM $ 0.0₈408
+0.01%
$ 2.37 million $ 151,168
1:48 PM $ 0.0₈408
+0.03%
$ 2.37 million $ 151,165
1:47 PM $ 0.0₈408
-0.06%
$ 2.37 million $ 151,156
1:46 PM $ 0.0₈411
+0.01%
$ 2.37 million $ 152,134
1:45 PM $ 0.0₈411
-0.01%
$ 2.37 million $ 152,152
1:44 PM $ 0.0₈41
-0.03%
$ 2.39 million $ 152,179
1:43 PM $ 0.0₈417
+0.01%
$ 2.39 million $ 152,256
1:42 PM $ 0.0₈417
+0.12%
$ 2.39 million $ 152,348
1:41 PM $ 0.0₈416
+0.01%
$ 2.39 million $ 152,287
1:40 PM $ 0.0₈415
-0.01%
$ 2.39 million $ 152,322
1:39 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,421
1:38 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 152,527
1:37 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,599
1:36 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,582
1:35 PM $ 0.0₈416
+0.01%
$ 2.42 million $ 152,544
1:34 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,510
1:33 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,504
1:32 PM $ 0.0₈416
-0.05%
$ 2.42 million $ 152,526
1:31 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 152,388
1:30 PM $ 0.0₈415
+0.01%
$ 2.42 million $ 152,388
1:29 PM $ 0.0₈416
+0.02%
$ 2.42 million $ 152,332
1:28 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,400
1:27 PM $ 0.0₈416
+0.11%
$ 2.42 million $ 152,361
1:26 PM $ 0.0₈416
+0.01%
$ 2.42 million $ 152,352
1:25 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,379
1:24 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 152,357
1:23 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 152,256
1:22 PM $ 0.0₈416
+0.12%
$ 2.43 million $ 152,153
1:21 PM $ 0.0₈416
-0.15%
$ 2.43 million $ 152,024
1:20 PM $ 0.0₈416
-0.02%
$ 2.43 million $ 151,900
1:19 PM $ 0.0₈417
+0.00%
$ 2.43 million $ 151,880
1:18 PM $ 0.0₈416
-0.01%
$ 2.43 million $ 151,844
1:17 PM $ 0.0₈416
-0.18%
$ 2.43 million $ 151,815
1:16 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 151,747
1:15 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,651
1:14 PM $ 0.0₈417
-0.01%
$ 2.43 million $ 151,577
1:13 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,536
1:12 PM $ 0.0₈417
-0.18%
$ 2.43 million $ 151,498
1:11 PM $ 0.0₈418
+0.00%
$ 2.43 million $ 151,489
1:10 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 151,490
1:09 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 151,542
1:08 PM $ 0.0₈418
-0.01%
$ 2.43 million $ 151,539
1:07 PM $ 0.0₈417
+0.02%
$ 2.43 million $ 151,513