XEN Crypto Historical Data

XEN Page 11
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0₇12
-0.16%
$ 3.04 million $ 137,162
8:37 PM $ 0.0₇12
+0.02%
$ 3.04 million $ 137,171
8:36 PM $ 0.0₇12
+0.02%
$ 3.04 million $ 137,171
8:35 PM $ 0.0₇12
-0.05%
$ 3.04 million $ 137,230
8:34 PM $ 0.0₇12
-2.52%
$ 3.04 million $ 247,644
8:33 PM $ 0.0₇123
+0.12%
$ 3.04 million $ 247,644
8:32 PM $ 0.0₇123
+0.00%
$ 3.04 million $ 247,609
8:31 PM $ 0.0₇123
+0.01%
$ 3.04 million $ 247,548
8:30 PM $ 0.0₇123
-0.01%
$ 3.04 million $ 247,441
8:29 PM $ 0.0₇123
+0.72%
$ 3.12 million $ 247,466
8:28 PM $ 0.0₇122
+0.00%
$ 3.12 million $ 247,408
8:27 PM $ 0.0₇122
+0.02%
$ 3.12 million $ 247,454
8:26 PM $ 0.0₇122
+0.04%
$ 3.12 million $ 247,853
8:25 PM $ 0.0₇122
-0.04%
$ 3.12 million $ 248,136
8:24 PM $ 0.0₇122
-0.02%
$ 3.09 million $ 248,144
8:23 PM $ 0.0₇122
+0.02%
$ 3.09 million $ 248,205
8:22 PM $ 0.0₇122
+0.00%
$ 3.09 million $ 248,253
8:21 PM $ 0.0₇122
+0.00%
$ 3.09 million $ 248,253
8:20 PM $ 0.0₇122
-0.10%
$ 3.09 million $ 248,287
8:19 PM $ 0.0₇122
+2.41%
$ 3.09 million $ 248,264
8:18 PM $ 0.0₇119
+1.16%
$ 3.09 million $ 178,794
8:17 PM $ 0.0₇118
-0.17%
$ 3.09 million $ 178,776
8:16 PM $ 0.0₇118
-0.04%
$ 3.09 million $ 178,788
8:15 PM $ 0.0₇118
+0.00%
$ 3.09 million $ 178,807
8:14 PM $ 0.0₇118
+0.19%
$ 2.99 million $ 178,797
8:13 PM $ 0.0₇118
+0.02%
$ 2.99 million $ 178,751
8:12 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 178,764
8:11 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 179,121
8:10 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 179,121
8:09 PM $ 0.0₇118
+0.65%
$ 2.98 million $ 179,282
8:08 PM $ 0.0₇117
-1.07%
$ 2.98 million $ 138,156
8:07 PM $ 0.0₇118
+0.22%
$ 2.98 million $ 138,156
8:06 PM $ 0.0₇118
+0.00%
$ 2.98 million $ 138,726
8:05 PM $ 0.0₇118
-0.05%
$ 2.98 million $ 138,726
8:04 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 138,698
8:03 PM $ 0.0₇118
-0.40%
$ 2.99 million $ 138,780
8:02 PM $ 0.0₇118
+0.01%
$ 2.99 million $ 138,766
8:01 PM $ 0.0₇118
+0.02%
$ 2.99 million $ 138,766
8:00 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 138,868
7:59 PM $ 0.0₇118
-0.05%
$ 3 million $ 138,988
7:58 PM $ 0.0₇119
-0.03%
$ 3 million $ 139,004
7:57 PM $ 0.0₇119
+0.00%
$ 3 million $ 138,978
7:56 PM $ 0.0₇119
+0.00%
$ 3 million $ 138,978
7:55 PM $ 0.0₇119
-0.01%
$ 3 million $ 138,894
7:54 PM $ 0.0₇119
+0.00%
$ 3.01 million $ 138,832
7:53 PM $ 0.0₇119
-1.92%
$ 3.01 million $ 180,165
7:52 PM $ 0.0₇121
-0.02%
$ 3.01 million $ 180,666
7:51 PM $ 0.0₇121
+0.00%
$ 3.01 million $ 181,000
7:50 PM $ 0.0₇121
+0.20%
$ 3.01 million $ 181,023
7:49 PM $ 0.0₇121
-0.24%
$ 3.06 million $ 181,024