Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0₇567
+3.49%
$10.51 million $1.53 million
Apr 20, 2025 $0.0₇549
-7.19%
$10.17 million $1.66 million
Apr 19, 2025 $0.0₇591
-7.21%
$10.73 million $1.29 million
Apr 18, 2025 $0.0₇637
-0.69%
$11.56 million $1.2 million
Apr 17, 2025 $0.0₇642
-0.45%
$11.65 million $999,784
Apr 16, 2025 $0.0₇647
-3.98%
$11.74 million $1.44 million
Apr 15, 2025 $0.0₇672
+0.54%
$12.19 million $1.56 million
Apr 14, 2025 $0.0₇668
+4.17%
$12.13 million $1.21 million
Apr 13, 2025 $0.0₇642
-5.67%
$11.66 million $1.03 million
Apr 12, 2025 $0.0₇681
-1.23%
$12.18 million $1.2 million
Apr 11, 2025 $0.0₇689
+4.05%
$12.33 million $1.22 million
Apr 10, 2025 $0.0₇663
-8.79%
$11.85 million $2.02 million
Apr 9, 2025 $0.0₇726
+14.12%
$12.99 million $1.71 million
Apr 8, 2025 $0.0₇637
-6.52%
$11.4 million $1.23 million
Apr 7, 2025 $0.0₇681
+3.93%
$12.18 million $1.94 million
Apr 6, 2025 $0.0₇656
-12.04%
$11.72 million $1.51 million
Apr 5, 2025 $0.0₇745
-1.87%
$13.28 million $1.06 million
Apr 4, 2025 $0.0₇759
+0.76%
$13.54 million $1.64 million
Apr 3, 2025 $0.0₇754
+0.76%
$13.44 million $2.13 million
Apr 2, 2025 $0.0₇747
-8.22%
$13.32 million $1.49 million
Apr 1, 2025 $0.0₇814
+5.46%
$14.52 million $1.59 million
Mar 31, 2025 $0.0₇772
+5.28%
$13.76 million $1.63 million
Mar 30, 2025 $0.0₇735
-0.51%
$13.1 million $1.16 million
Mar 29, 2025 $0.0₇738
-2.81%
$13.17 million $1.56 million
Mar 28, 2025 $0.0₇759
-3.30%
$13.55 million $1.65 million
Mar 27, 2025 $0.0₇785
-0.48%
$14.01 million $1.32 million
Mar 26, 2025 $0.0₇788
-3.41%
$14.07 million $982,327
Mar 25, 2025 $0.0₇816
-2.40%
$14.56 million $962,781
Mar 24, 2025 $0.0₇836
+4.58%
$14.92 million $967,611
Mar 23, 2025 $0.0₇8
-2.84%
$14.27 million $1.16 million
Mar 22, 2025 $0.0₇823
-0.24%
$14.55 million $997,653
Mar 21, 2025 $0.0₇824
-5.25%
$14.57 million $930,090
Mar 20, 2025 $0.0₇87
-6.37%
$15.37 million $1.8 million
Mar 19, 2025 $0.0₇929
+8.81%
$16.42 million $2.29 million
Mar 18, 2025 $0.0₇853
-9.41%
$15.08 million $2.54 million
Mar 17, 2025 $0.0₇942
+18.83%
$16.64 million $2.19 million
Mar 16, 2025 $0.0₇793
-5.29%
$14 million $1.37 million
Mar 15, 2025 $0.0₇837
+4.30%
$14.78 million $1.19 million
Mar 14, 2025 $0.0₇812
+5.27%
$14.35 million $1.45 million
Mar 13, 2025 $0.0₇771
+0.10%
$13.63 million $2.63 million
Mar 12, 2025 $0.0₇771
-3.01%
$13.62 million $1.49 million
Mar 11, 2025 $0.0₇795
+6.23%
$14.04 million $1.81 million
Mar 10, 2025 $0.0₇749
-5.40%
$13.23 million $1.93 million
Mar 9, 2025 $0.0₇791
-10.48%
$13.98 million $1.76 million
Mar 8, 2025 $0.0₇884
+0.05%
$15.52 million $1.49 million
Mar 7, 2025 $0.0₇884
-6.94%
$15.51 million $1.86 million
Mar 6, 2025 $0.0₇949
-1.46%
$16.66 million $1.56 million
Mar 5, 2025 $0.0₇963
+2.48%
$16.91 million $1.73 million
Mar 4, 2025 $0.0₇94
+5.49%
$16.5 million $2.11 million
Mar 3, 2025 $0.0₇891
-14.84%
$15.64 million $2.67 million