XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₆105
+3.17%
$18.37 million $2.16 million
Mar 1, 2025 $0.0₆101
+2.41%
$17.65 million $1.46 million
Feb 28, 2025 $0.0₇991
+1.54%
$17.23 million $1.84 million
Feb 27, 2025 $0.0₇975
-2.89%
$16.97 million $1.63 million
Feb 26, 2025 $0.0₆1
-13.11%
$17.47 million $2.49 million
Feb 25, 2025 $0.0₆116
+1.61%
$20.1 million $3.04 million
Feb 24, 2025 $0.0₆114
-12.36%
$19.78 million $2.3 million
Feb 23, 2025 $0.0₆13
-1.77%
$22.59 million $2.04 million
Feb 22, 2025 $0.0₆132
+2.07%
$22.98 million $2.47 million
Feb 21, 2025 $0.0₆13
-0.75%
$22.51 million $2.74 million
Feb 20, 2025 $0.0₆131
-2.67%
$22.68 million $2.2 million
Feb 19, 2025 $0.0₆134
+10.76%
$23.3 million $2.65 million
Feb 18, 2025 $0.0₆121
-7.21%
$21.04 million $1.91 million
Feb 17, 2025 $0.0₆13
+6.25%
$22.67 million $1.66 million
Feb 16, 2025 $0.0₆123
-6.20%
$21.34 million $1.92 million
Feb 15, 2025 $0.0₆131
-2.26%
$22.72 million $2.06 million
Feb 14, 2025 $0.0₆134
+1.72%
$23.24 million $1.94 million
Feb 13, 2025 $0.0₆132
-5.89%
$22.85 million $2.07 million
Feb 12, 2025 $0.0₆14
+7.20%
$24.29 million $3.2 million
Feb 11, 2025 $0.0₆131
+11.93%
$22.65 million $4.28 million
Feb 10, 2025 $0.0₆117
+2.86%
$20.24 million $1.64 million
Feb 9, 2025 $0.0₆113
-8.56%
$19.68 million $2.23 million
Feb 8, 2025 $0.0₆124
+6.85%
$21.51 million $1.8 million
Feb 7, 2025 $0.0₆116
-4.64%
$20.13 million $1.8 million
Feb 6, 2025 $0.0₆121
-4.69%
$21.06 million $2.1 million
Feb 5, 2025 $0.0₆127
-7.76%
$22.1 million $2.27 million
Feb 4, 2025 $0.0₆138
-6.50%
$23.96 million $2.66 million
Feb 3, 2025 $0.0₆148
+12.78%
$25.63 million $3.7 million
Feb 2, 2025 $0.0₆131
-16.85%
$22.71 million $4.34 million
Feb 1, 2025 $0.0₆157
-16.26%
$27.46 million $4.14 million
Jan 31, 2025 $0.0₆188
+13.22%
$32.79 million $4.51 million
Jan 30, 2025 $0.0₆166
+18.86%
$28.96 million $5.62 million
Jan 29, 2025 $0.0₆14
+3.84%
$24.36 million $2.49 million
Jan 28, 2025 $0.0₆134
-11.96%
$23.46 million $3.76 million
Jan 27, 2025 $0.0₆153
-2.29%
$26.65 million $5.92 million
Jan 26, 2025 $0.0₆156
+8.92%
$27.28 million $4.06 million
Jan 25, 2025 $0.0₆144
-4.66%
$24.78 million $2.65 million
Jan 24, 2025 $0.0₆151
+2.53%
$26 million $3.84 million
Jan 23, 2025 $0.0₆147
-0.76%
$25.36 million $4.24 million
Jan 22, 2025 $0.0₆148
+37.91%
$25.55 million $3.56 million
Jan 21, 2025 $0.0₆107
+2.08%
$18.53 million $2.56 million
Jan 20, 2025 $0.0₆105
+2.67%
$18.14 million $4.41 million
Jan 19, 2025 $0.0₆103
-10.79%
$17.79 million $3.8 million
Jan 18, 2025 $0.0₆116
-12.45%
$19.94 million $2.35 million
Jan 17, 2025 $0.0₆132
+4.37%
$22.77 million $2.1 million
Jan 16, 2025 $0.0₆126
-6.34%
$21.82 million $2.2 million
Jan 15, 2025 $0.0₆135
+9.28%
$23.29 million $2.41 million
Jan 14, 2025 $0.0₆123
+8.33%
$21.31 million $1.78 million
Jan 13, 2025 $0.0₆114
-5.03%
$19.66 million $2 million
Jan 12, 2025 $0.0₆12
-0.27%
$20.7 million $1.28 million