XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.0₈397
-0.10%
$2.52 million $141,779
Aug 11, 12 AM $0.0₈397
+0.49%
$2.52 million $140,988
Aug 10, 11 PM $0.0₈395
-0.21%
$2.51 million $142,439
Aug 10, 10 PM $0.0₈396
+0.50%
$2.51 million $141,562
Aug 10, 9 PM $0.0₈394
-1.50%
$2.5 million $139,623
Aug 10, 8 PM $0.0₈4
+0.04%
$2.54 million $138,892
Aug 10, 7 PM $0.0₈4
-1.32%
$2.53 million $139,723
Aug 10, 6 PM $0.0₈405
+0.45%
$2.57 million $137,227
Aug 10, 5 PM $0.0₈403
-0.11%
$2.56 million $138,307
Aug 10, 4 PM $0.0₈406
+0.39%
$2.58 million $138,381
Aug 10, 3 PM $0.0₈405
-0.81%
$2.57 million $136,768
Aug 10, 2 PM $0.0₈408
-1.97%
$2.59 million $136,552
Aug 10, 1 PM $0.0₈416
+0.01%
$2.64 million $135,618
Aug 10, 12 PM $0.0₈416
+0.82%
$2.64 million $135,871
Aug 10, 11 AM $0.0₈413
+0.52%
$2.62 million $130,537
Aug 10, 10 AM $0.0₈411
-0.10%
$2.61 million $129,811
Aug 10, 9 AM $0.0₈411
+1.14%
$2.6 million $129,037
Aug 10, 8 AM $0.0₈406
-1.07%
$2.57 million $127,625
Aug 10, 7 AM $0.0₈411
+1.37%
$2.6 million $128,674
Aug 10, 6 AM $0.0₈405
-1.10%
$2.57 million $126,920
Aug 10, 5 AM $0.0₈41
+0.06%
$2.6 million $127,785
Aug 10, 4 AM $0.0₈409
+0.20%
$2.59 million $127,877
Aug 10, 3 AM $0.0₈408
-0.30%
$2.59 million $123,927
Aug 10, 2 AM $0.0₈41
-0.05%
$2.6 million $129,836
Aug 10, 1 AM $0.0₈41
+0.03%
$2.6 million $129,245
Aug 10, 12 AM $0.0₈41
-0.64%
$2.6 million $130,529
Aug 9, 11 PM $0.0₈413
+0.62%
$2.62 million $129,952
Aug 9, 10 PM $0.0₈41
+0.65%
$2.59 million $129,814
Aug 9, 9 PM $0.0₈408
-0.09%
$2.58 million $131,814
Aug 9, 8 PM $0.0₈408
+0.17%
$2.57 million $132,075
Aug 9, 7 PM $0.0₈407
-0.55%
$2.57 million $131,224
Aug 9, 6 PM $0.0₈406
+0.10%
$2.57 million $131,622
Aug 9, 5 PM $0.0₈406
-0.95%
$2.56 million $131,625
Aug 9, 4 PM $0.0₈41
+0.70%
$2.59 million $134,968
Aug 9, 3 PM $0.0₈407
-0.91%
$2.57 million $137,968
Aug 9, 2 PM $0.0₈411
+0.13%
$2.59 million $144,032
Aug 9, 1 PM $0.0₈41
+0.43%
$2.59 million $146,106
Aug 9, 12 PM $0.0₈409
+0.27%
$2.58 million $147,160
Aug 9, 11 AM $0.0₈408
-0.03%
$2.58 million $147,462
Aug 9, 10 AM $0.0₈409
-0.20%
$2.58 million $148,660
Aug 9, 9 AM $0.0₈409
+0.78%
$2.58 million $149,003
Aug 9, 8 AM $0.0₈406
-0.86%
$2.56 million $149,933
Aug 9, 7 AM $0.0₈41
-1.33%
$2.59 million $150,852
Aug 9, 6 AM $0.0₈415
-0.22%
$2.62 million $152,675
Aug 9, 5 AM $0.0₈416
-0.01%
$2.63 million $152,001
Aug 9, 4 AM $0.0₈416
-0.39%
$2.63 million $154,623
Aug 9, 3 AM $0.0₈418
+2.62%
$2.64 million $154,898
Aug 9, 2 AM $0.0₈407
-1.82%
$2.57 million $156,416
Aug 9, 1 AM $0.0₈415
-0.94%
$2.62 million $159,587
Aug 9, 12 AM $0.0₈419
-0.33%
$2.64 million $160,030