XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₈693
-0.37%
$ 1.9 million $ 196,818
Mar 18, 9 AM $ 0.0₈696
-0.84%
$ 1.91 million $ 183,279
Mar 18, 8 AM $ 0.0₈701
+0.65%
$ 1.92 million $ 182,736
Mar 18, 7 AM $ 0.0₈697
-0.86%
$ 1.91 million $ 180,770
Mar 18, 6 AM $ 0.0₈703
-0.34%
$ 1.93 million $ 181,000
Mar 18, 5 AM $ 0.0₈705
-1.24%
$ 1.93 million $ 183,783
Mar 18, 4 AM $ 0.0₈714
+0.66%
$ 1.96 million $ 185,620
Mar 18, 3 AM $ 0.0₈71
-0.35%
$ 1.94 million $ 185,266
Mar 18, 2 AM $ 0.0₈712
+2.14%
$ 1.95 million $ 177,433
Mar 18, 1 AM $ 0.0₈697
-0.30%
$ 1.91 million $ 178,045
Mar 18, 12 AM $ 0.0₈699
+0.51%
$ 1.92 million $ 183,018
Mar 17, 11 PM $ 0.0₈695
+2.21%
$ 1.91 million $ 182,394
Mar 17, 10 PM $ 0.0₈68
-0.48%
$ 1.86 million $ 188,234
Mar 17, 9 PM $ 0.0₈683
+0.17%
$ 1.87 million $ 190,199
Mar 17, 8 PM $ 0.0₈682
-0.23%
$ 1.87 million $ 194,562
Mar 17, 7 PM $ 0.0₈684
+0.37%
$ 1.87 million $ 195,024
Mar 17, 6 PM $ 0.0₈681
-1.32%
$ 1.87 million $ 195,686
Mar 17, 5 PM $ 0.0₈69
-0.05%
$ 1.89 million $ 209,106
Mar 17, 4 PM $ 0.0₈69
+1.03%
$ 1.89 million $ 211,009
Mar 17, 3 PM $ 0.0₈683
-2.84%
$ 1.87 million $ 218,107
Mar 17, 2 PM $ 0.0₈703
+1.60%
$ 1.93 million $ 194,263
Mar 17, 1 PM $ 0.0₈692
-1.33%
$ 1.9 million $ 185,674
Mar 17, 12 PM $ 0.0₈702
-1.57%
$ 1.92 million $ 179,354
Mar 17, 11 AM $ 0.0₈713
+2.72%
$ 1.95 million $ 180,740
Mar 17, 10 AM $ 0.0₈694
-5.41%
$ 1.9 million $ 175,634
Mar 17, 9 AM $ 0.0₈734
+5.36%
$ 2.01 million $ 192,467
Mar 17, 8 AM $ 0.0₈697
+1.76%
$ 1.91 million $ 166,884
Mar 17, 7 AM $ 0.0₈684
-1.01%
$ 1.88 million $ 169,279
Mar 17, 6 AM $ 0.0₈691
+0.59%
$ 1.89 million $ 170,377
Mar 17, 5 AM $ 0.0₈687
-0.19%
$ 1.88 million $ 169,062
Mar 17, 4 AM $ 0.0₈688
-0.25%
$ 1.89 million $ 165,549
Mar 17, 3 AM $ 0.0₈69
+0.74%
$ 1.89 million $ 166,134
Mar 17, 2 AM $ 0.0₈685
-0.64%
$ 1.88 million $ 224,919
Mar 17, 1 AM $ 0.0₈689
+1.43%
$ 1.89 million $ 224,921
Mar 17, 12 AM $ 0.0₈679
+1.50%
$ 1.86 million $ 219,281
Mar 16, 11 PM $ 0.0₈669
-1.25%
$ 1.83 million $ 212,547
Mar 16, 10 PM $ 0.0₈678
-1.11%
$ 1.86 million $ 200,292
Mar 16, 9 PM $ 0.0₈685
-2.01%
$ 1.88 million $ 200,566
Mar 16, 8 PM $ 0.0₈699
-0.78%
$ 1.92 million $ 193,620
Mar 16, 7 PM $ 0.0₈703
-0.03%
$ 1.93 million $ 191,116
Mar 16, 6 PM $ 0.0₈703
+0.45%
$ 1.93 million $ 189,706
Mar 16, 5 PM $ 0.0₈7
-0.95%
$ 1.92 million $ 173,668
Mar 16, 4 PM $ 0.0₈707
+0.11%
$ 1.94 million $ 171,260
Mar 16, 3 PM $ 0.0₈706
+2.67%
$ 1.94 million $ 163,453
Mar 16, 2 PM $ 0.0₈687
-3.83%
$ 1.88 million $ 162,591
Mar 16, 1 PM $ 0.0₈715
+0.79%
$ 1.96 million $ 155,879
Mar 16, 12 PM $ 0.0₈709
-0.66%
$ 1.94 million $ 159,029
Mar 16, 11 AM $ 0.0₈714
+0.60%
$ 1.96 million $ 155,181
Mar 16, 10 AM $ 0.0₈709
+0.57%
$ 1.94 million $ 159,145
Mar 16, 9 AM $ 0.0₈705
-0.11%
$ 1.93 million $ 147,959