XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₇102
-0.48%
$ 2.61 million $ 172,057
May 2, 2 PM $ 0.0₇103
-2.42%
$ 2.62 million $ 175,072
May 2, 1 PM $ 0.0₇105
+3.04%
$ 2.69 million $ 179,109
May 2, 12 PM $ 0.0₇102
+0.58%
$ 2.61 million $ 132,834
May 2, 11 AM $ 0.0₇102
-0.02%
$ 2.59 million $ 171,577
May 2, 10 AM $ 0.0₇102
-1.72%
$ 2.59 million $ 172,901
May 2, 9 AM $ 0.0₇104
+1.26%
$ 2.64 million $ 171,956
May 2, 8 AM $ 0.0₇102
-0.77%
$ 2.6 million $ 132,088
May 2, 7 AM $ 0.0₇103
+0.55%
$ 2.62 million $ 135,258
May 2, 6 AM $ 0.0₇103
-0.27%
$ 2.61 million $ 134,169
May 2, 5 AM $ 0.0₇103
-0.57%
$ 2.62 million $ 134,716
May 2, 4 AM $ 0.0₇103
-0.23%
$ 2.63 million $ 133,845
May 2, 3 AM $ 0.0₇104
-2.21%
$ 2.64 million $ 134,504
May 2, 2 AM $ 0.0₇106
+1.41%
$ 2.7 million $ 174,368
May 2, 1 AM $ 0.0₇105
+0.04%
$ 2.66 million $ 179,842
May 2, 12 AM $ 0.0₇105
+1.23%
$ 2.66 million $ 149,524
May 1, 11 PM $ 0.0₇103
+0.28%
$ 2.63 million $ 192,014
May 1, 10 PM $ 0.0₇103
-0.76%
$ 2.62 million $ 192,093
May 1, 9 PM $ 0.0₇104
-0.60%
$ 2.64 million $ 188,559
May 1, 8 PM $ 0.0₇104
+0.74%
$ 2.66 million $ 188,054
May 1, 7 PM $ 0.0₇104
-0.24%
$ 2.64 million $ 146,879
May 1, 6 PM $ 0.0₇104
-1.88%
$ 2.64 million $ 151,096
May 1, 5 PM $ 0.0₇106
-0.43%
$ 2.69 million $ 191,775
May 1, 4 PM $ 0.0₇106
-0.38%
$ 2.71 million $ 193,616
May 1, 3 PM $ 0.0₇107
+0.35%
$ 2.72 million $ 198,649
May 1, 2 PM $ 0.0₇106
+1.71%
$ 2.71 million $ 155,867
May 1, 1 PM $ 0.0₇105
+0.73%
$ 2.66 million $ 191,774
May 1, 12 PM $ 0.0₇104
+0.44%
$ 2.64 million $ 148,363
May 1, 11 AM $ 0.0₇103
+0.24%
$ 2.63 million $ 146,639
May 1, 10 AM $ 0.0₇103
-2.64%
$ 2.62 million $ 150,890
May 1, 9 AM $ 0.0₇106
-0.42%
$ 2.7 million $ 146,787
May 1, 8 AM $ 0.0₇106
+3.64%
$ 2.71 million $ 186,040
May 1, 7 AM $ 0.0₇103
+1.73%
$ 2.61 million $ 148,630
May 1, 6 AM $ 0.0₇101
-0.08%
$ 2.57 million $ 191,121
May 1, 5 AM $ 0.0₇101
-0.87%
$ 2.57 million $ 192,144
May 1, 4 AM $ 0.0₇102
-0.59%
$ 2.59 million $ 195,711
May 1, 3 AM $ 0.0₇102
+0.18%
$ 2.61 million $ 158,017
May 1, 2 AM $ 0.0₇102
+0.48%
$ 2.6 million $ 158,086
May 1, 1 AM $ 0.0₇102
+1.35%
$ 2.59 million $ 161,158
May 1, 12 AM $ 0.0₇1
+1.89%
$ 2.56 million $ 155,496
Apr 30, 11 PM $ 0.0₈985
+1.21%
$ 2.51 million $ 154,144
Apr 30, 10 PM $ 0.0₈974
-0.98%
$ 2.48 million $ 151,274
Apr 30, 9 PM $ 0.0₈983
+0.05%
$ 2.5 million $ 150,809
Apr 30, 8 PM $ 0.0₈983
-0.44%
$ 2.5 million $ 155,242
Apr 30, 7 PM $ 0.0₈987
-0.62%
$ 2.51 million $ 155,892
Apr 30, 6 PM $ 0.0₈993
-0.95%
$ 2.53 million $ 158,494
Apr 30, 5 PM $ 0.0₇1
+0.32%
$ 2.55 million $ 214,401
Apr 30, 4 PM $ 0.0₇1
-1.59%
$ 2.55 million $ 216,583
Apr 30, 3 PM $ 0.0₇102
+0.99%
$ 2.59 million $ 171,487
Apr 30, 2 PM $ 0.0₇101
-1.08%
$ 2.57 million $ 177,578