XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₈465
-1.37%
$ 1.18 million $ 155,043
Jun 25, 12 AM $ 0.0₈472
-0.10%
$ 1.19 million $ 155,609
Jun 24, 11 PM $ 0.0₈472
+0.93%
$ 1.19 million $ 155,356
Jun 24, 10 PM $ 0.0₈468
+1.42%
$ 1.18 million $ 153,701
Jun 24, 9 PM $ 0.0₈461
-0.30%
$ 1.17 million $ 152,327
Jun 24, 8 PM $ 0.0₈463
+2.25%
$ 1.17 million $ 152,447
Jun 24, 7 PM $ 0.0₈453
+1.29%
$ 1.14 million $ 151,282
Jun 24, 6 PM $ 0.0₈447
+0.14%
$ 1.13 million $ 151,515
Jun 24, 5 PM $ 0.0₈446
-0.26%
$ 1.13 million $ 150,895
Jun 24, 4 PM $ 0.0₈447
-4.03%
$ 1.13 million $ 148,419
Jun 24, 3 PM $ 0.0₈466
-3.49%
$ 1.18 million $ 149,223
Jun 24, 2 PM $ 0.0₈483
-1.20%
$ 1.22 million $ 150,747
Jun 24, 1 PM $ 0.0₈489
-0.75%
$ 1.24 million $ 149,266
Jun 24, 12 PM $ 0.0₈492
-0.22%
$ 1.25 million $ 149,866
Jun 24, 11 AM $ 0.0₈494
-1.28%
$ 1.25 million $ 149,908
Jun 24, 10 AM $ 0.0₈5
+0.40%
$ 1.26 million $ 143,195
Jun 24, 9 AM $ 0.0₈498
+0.01%
$ 1.26 million $ 146,018
Jun 24, 8 AM $ 0.0₈498
+0.16%
$ 1.26 million $ 149,498
Jun 24, 7 AM $ 0.0₈497
-0.20%
$ 1.26 million $ 150,357
Jun 24, 6 AM $ 0.0₈498
+0.57%
$ 1.26 million $ 151,604
Jun 24, 5 AM $ 0.0₈495
-0.04%
$ 1.25 million $ 150,496
Jun 24, 4 AM $ 0.0₈496
+0.56%
$ 1.25 million $ 149,151
Jun 24, 3 AM $ 0.0₈493
-0.82%
$ 1.25 million $ 149,185
Jun 24, 2 AM $ 0.0₈497
-0.35%
$ 1.26 million $ 148,345
Jun 24, 1 AM $ 0.0₈499
+0.08%
$ 1.26 million $ 147,816
Jun 24, 12 AM $ 0.0₈499
-0.13%
$ 1.26 million $ 147,974
Jun 23, 11 PM $ 0.0₈5
-1.19%
$ 1.26 million $ 148,106
Jun 23, 10 PM $ 0.0₈505
-0.29%
$ 1.28 million $ 147,372
Jun 23, 9 PM $ 0.0₈507
+0.03%
$ 1.28 million $ 149,369
Jun 23, 8 PM $ 0.0₈507
+0.67%
$ 1.28 million $ 153,287
Jun 23, 7 PM $ 0.0₈503
+2.50%
$ 1.27 million $ 151,571
Jun 23, 6 PM $ 0.0₈491
-0.39%
$ 1.24 million $ 150,398
Jun 23, 5 PM $ 0.0₈493
-0.05%
$ 1.25 million $ 151,759
Jun 23, 4 PM $ 0.0₈493
-0.67%
$ 1.25 million $ 151,695
Jun 23, 3 PM $ 0.0₈497
+1.49%
$ 1.26 million $ 151,232
Jun 23, 2 PM $ 0.0₈489
-2.21%
$ 1.24 million $ 149,720
Jun 23, 1 PM $ 0.0₈5
+0.05%
$ 1.27 million $ 146,643
Jun 23, 12 PM $ 0.0₈5
-1.05%
$ 1.26 million $ 146,719
Jun 23, 11 AM $ 0.0₈506
-0.13%
$ 1.28 million $ 147,313
Jun 23, 10 AM $ 0.0₈506
+1.50%
$ 1.28 million $ 148,368
Jun 23, 9 AM $ 0.0₈499
-1.64%
$ 1.26 million $ 146,196
Jun 23, 8 AM $ 0.0₈507
-2.35%
$ 1.28 million $ 143,515
Jun 23, 7 AM $ 0.0₈519
+1.24%
$ 1.31 million $ 143,446
Jun 23, 6 AM $ 0.0₈513
-0.38%
$ 1.3 million $ 141,988
Jun 23, 5 AM $ 0.0₈515
-0.82%
$ 1.3 million $ 147,791
Jun 23, 4 AM $ 0.0₈519
-1.22%
$ 1.31 million $ 149,481
Jun 23, 3 AM $ 0.0₈525
+1.28%
$ 1.33 million $ 151,387
Jun 23, 2 AM $ 0.0₈519
-0.19%
$ 1.31 million $ 152,622
Jun 23, 1 AM $ 0.0₈519
+0.85%
$ 1.31 million $ 154,063
Jun 23, 12 AM $ 0.0₈515
-0.91%
$ 1.3 million $ 156,636