XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₇121
-0.02%
$ 3.12 million $ 288,606
9:06 PM $ 0.0₇121
+0.04%
$ 3.12 million $ 288,555
9:05 PM $ 0.0₇121
+0.10%
$ 3.12 million $ 288,496
9:04 PM $ 0.0₇121
+0.64%
$ 3.07 million $ 288,608
9:03 PM $ 0.0₇12
-1.01%
$ 3.07 million $ 247,572
9:02 PM $ 0.0₇122
-0.12%
$ 3.07 million $ 247,565
9:01 PM $ 0.0₇122
+0.01%
$ 3.07 million $ 247,586
9:00 PM $ 0.0₇122
+0.00%
$ 3.07 million $ 247,586
8:59 PM $ 0.0₇122
+1.59%
$ 3.09 million $ 247,642
8:58 PM $ 0.0₇12
+0.00%
$ 3.09 million $ 137,307
8:57 PM $ 0.0₇12
+0.22%
$ 3.09 million $ 137,258
8:56 PM $ 0.0₇12
+0.01%
$ 3.09 million $ 137,277
8:55 PM $ 0.0₇12
+0.00%
$ 3.09 million $ 137,274
8:54 PM $ 0.0₇12
-0.24%
$ 3.03 million $ 137,296
8:53 PM $ 0.0₇12
+0.05%
$ 3.03 million $ 137,296
8:52 PM $ 0.0₇12
+0.12%
$ 3.03 million $ 137,303
8:51 PM $ 0.0₇12
+0.06%
$ 3.03 million $ 137,257
8:50 PM $ 0.0₇12
+0.01%
$ 3.03 million $ 137,275
8:49 PM $ 0.0₇12
-0.04%
$ 3.03 million $ 137,293
8:48 PM $ 0.0₇12
+0.00%
$ 3.03 million $ 137,271
8:47 PM $ 0.0₇12
-0.15%
$ 3.03 million $ 137,271
8:46 PM $ 0.0₇12
+0.02%
$ 3.03 million $ 137,254
8:45 PM $ 0.0₇12
-0.02%
$ 3.03 million $ 137,290
8:44 PM $ 0.0₇12
-0.05%
$ 3.04 million $ 137,279
8:43 PM $ 0.0₇12
+0.08%
$ 3.04 million $ 137,286
8:42 PM $ 0.0₇12
+0.00%
$ 3.04 million $ 137,327
8:41 PM $ 0.0₇12
+0.21%
$ 3.04 million $ 137,311
8:40 PM $ 0.0₇12
-0.08%
$ 3.04 million $ 137,216
8:39 PM $ 0.0₇12
-0.02%
$ 3.04 million $ 137,180
8:38 PM $ 0.0₇12
-0.16%
$ 3.04 million $ 137,162
8:37 PM $ 0.0₇12
+0.02%
$ 3.04 million $ 137,171
8:36 PM $ 0.0₇12
+0.02%
$ 3.04 million $ 137,171
8:35 PM $ 0.0₇12
-0.05%
$ 3.04 million $ 137,230
8:34 PM $ 0.0₇12
-2.52%
$ 3.04 million $ 247,644
8:33 PM $ 0.0₇123
+0.12%
$ 3.04 million $ 247,644
8:32 PM $ 0.0₇123
+0.00%
$ 3.04 million $ 247,609
8:31 PM $ 0.0₇123
+0.01%
$ 3.04 million $ 247,548
8:30 PM $ 0.0₇123
-0.01%
$ 3.04 million $ 247,441
8:29 PM $ 0.0₇123
+0.72%
$ 3.12 million $ 247,466
8:28 PM $ 0.0₇122
+0.00%
$ 3.12 million $ 247,408
8:27 PM $ 0.0₇122
+0.02%
$ 3.12 million $ 247,454
8:26 PM $ 0.0₇122
+0.04%
$ 3.12 million $ 247,853
8:25 PM $ 0.0₇122
-0.04%
$ 3.12 million $ 248,136
8:24 PM $ 0.0₇122
-0.02%
$ 3.09 million $ 248,144
8:23 PM $ 0.0₇122
+0.02%
$ 3.09 million $ 248,205
8:22 PM $ 0.0₇122
+0.00%
$ 3.09 million $ 248,253
8:21 PM $ 0.0₇122
+0.00%
$ 3.09 million $ 248,253
8:20 PM $ 0.0₇122
-0.10%
$ 3.09 million $ 248,287
8:19 PM $ 0.0₇122
+2.41%
$ 3.09 million $ 248,264
8:18 PM $ 0.0₇119
+1.16%
$ 3.09 million $ 178,794