XEN Crypto Historical Data

XEN Page 12
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0₈424
+0.01%
$ 2.46 million $ 135,099
2:16 PM $ 0.0₈424
+0.00%
$ 2.46 million $ 135,078
2:15 PM $ 0.0₈424
+0.01%
$ 2.46 million $ 135,033
2:14 PM $ 0.0₈424
+0.01%
$ 2.47 million $ 135,054
2:13 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 135,117
2:12 PM $ 0.0₈424
+0.04%
$ 2.47 million $ 135,182
2:11 PM $ 0.0₈42
-0.01%
$ 2.47 million $ 133,760
2:10 PM $ 0.0₈42
+0.00%
$ 2.47 million $ 133,767
2:09 PM $ 0.0₈42
+0.35%
$ 2.45 million $ 133,778
2:08 PM $ 0.0₈409
+0.02%
$ 2.45 million $ 133,520
2:07 PM $ 0.0₈409
-0.16%
$ 2.45 million $ 150,843
2:06 PM $ 0.0₈409
+0.00%
$ 2.45 million $ 150,865
2:05 PM $ 0.0₈409
-0.01%
$ 2.45 million $ 150,911
2:04 PM $ 0.0₈409
-0.02%
$ 2.38 million $ 150,966
2:03 PM $ 0.0₈409
+0.02%
$ 2.38 million $ 151,025
2:02 PM $ 0.0₈409
-0.08%
$ 2.38 million $ 151,056
2:01 PM $ 0.0₈409
+0.02%
$ 2.38 million $ 151,138
2:00 PM $ 0.0₈409
-0.01%
$ 2.38 million $ 151,123
1:59 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,202
1:58 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,276
1:57 PM $ 0.0₈409
-0.01%
$ 2.38 million $ 151,346
1:56 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,302
1:55 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,304
1:54 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,259
1:53 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,234
1:52 PM $ 0.0₈409
-0.07%
$ 2.38 million $ 151,228
1:51 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,168
1:50 PM $ 0.0₈408
+0.01%
$ 2.38 million $ 151,161
1:49 PM $ 0.0₈408
+0.01%
$ 2.37 million $ 151,168
1:48 PM $ 0.0₈408
+0.03%
$ 2.37 million $ 151,165
1:47 PM $ 0.0₈408
-0.06%
$ 2.37 million $ 151,156
1:46 PM $ 0.0₈411
+0.01%
$ 2.37 million $ 152,134
1:45 PM $ 0.0₈411
-0.01%
$ 2.37 million $ 152,152
1:44 PM $ 0.0₈41
-0.03%
$ 2.39 million $ 152,179
1:43 PM $ 0.0₈417
+0.01%
$ 2.39 million $ 152,256
1:42 PM $ 0.0₈417
+0.12%
$ 2.39 million $ 152,348
1:41 PM $ 0.0₈416
+0.01%
$ 2.39 million $ 152,287
1:40 PM $ 0.0₈415
-0.01%
$ 2.39 million $ 152,322
1:39 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,421
1:38 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 152,527
1:37 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,599
1:36 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,582
1:35 PM $ 0.0₈416
+0.01%
$ 2.42 million $ 152,544
1:34 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,510
1:33 PM $ 0.0₈416
-0.02%
$ 2.42 million $ 152,504
1:32 PM $ 0.0₈416
-0.05%
$ 2.42 million $ 152,526
1:31 PM $ 0.0₈416
-0.01%
$ 2.42 million $ 152,388
1:30 PM $ 0.0₈415
+0.01%
$ 2.42 million $ 152,388
1:29 PM $ 0.0₈416
+0.02%
$ 2.42 million $ 152,332
1:28 PM $ 0.0₈416
+0.00%
$ 2.42 million $ 152,400