XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₇878
-2.72%
$ 12.49 million $ 1.5 million
Oct 1, 2024 $ 0.0₇902
-13.32%
$ 12.84 million $ 1.44 million
Sep 30, 2024 $ 0.0₆104
+2.71%
$ 14.83 million $ 1.14 million
Sep 29, 2024 $ 0.0₆101
+4.57%
$ 14.44 million $ 1.57 million
Sep 28, 2024 $ 0.0₇97
-7.93%
$ 13.63 million $ 1.53 million
Sep 27, 2024 $ 0.0₆105
-7.96%
$ 14.81 million $ 1.77 million
Sep 26, 2024 $ 0.0₆114
-1.86%
$ 16.08 million $ 1.53 million
Sep 25, 2024 $ 0.0₆117
-0.52%
$ 16.39 million $ 1.65 million
Sep 24, 2024 $ 0.0₆117
+2.23%
$ 16.47 million $ 1.29 million
Sep 23, 2024 $ 0.0₆115
+0.87%
$ 16.11 million $ 1.63 million
Sep 22, 2024 $ 0.0₆114
-4.73%
$ 15.97 million $ 1.43 million
Sep 21, 2024 $ 0.0₆119
-3.60%
$ 16.35 million $ 1.32 million
Sep 20, 2024 $ 0.0₆124
+13.12%
$ 16.96 million $ 1.44 million
Sep 19, 2024 $ 0.0₆109
+0.09%
$ 14.99 million $ 2.2 million
Sep 18, 2024 $ 0.0₆109
+10.35%
$ 14.99 million $ 1.69 million
Sep 17, 2024 $ 0.0₇992
+0.86%
$ 13.59 million $ 1.59 million
Sep 16, 2024 $ 0.0₇984
-4.82%
$ 13.48 million $ 1.44 million
Sep 15, 2024 $ 0.0₆103
-4.76%
$ 14.15 million $ 1.59 million
Sep 14, 2024 $ 0.0₆108
-7.62%
$ 14.67 million $ 1.26 million
Sep 13, 2024 $ 0.0₆117
+13.01%
$ 15.84 million $ 1.51 million
Sep 12, 2024 $ 0.0₆104
+4.77%
$ 14.02 million $ 1.24 million
Sep 11, 2024 $ 0.0₇989
-9.53%
$ 13.38 million $ 1.97 million
Sep 10, 2024 $ 0.0₆109
-2.41%
$ 14.76 million $ 2.43 million
Sep 9, 2024 $ 0.0₆112
-2.97%
$ 15.12 million $ 2.11 million
Sep 8, 2024 $ 0.0₆115
+12.01%
$ 15.58 million $ 2.95 million
Sep 7, 2024 $ 0.0₆103
+28.26%
$ 13.66 million $ 1.95 million
Sep 6, 2024 $ 0.0₇802
-14.19%
$ 10.65 million $ 1.64 million
Sep 5, 2024 $ 0.0₇934
+17.00%
$ 12.41 million $ 2.58 million
Sep 4, 2024 $ 0.0₇799
+10.46%
$ 10.61 million $ 1.4 million
Sep 3, 2024 $ 0.0₇725
-2.94%
$ 9.63 million $ 1 million
Sep 2, 2024 $ 0.0₇747
+3.47%
$ 9.92 million $ 1.13 million
Sep 1, 2024 $ 0.0₇721
-4.55%
$ 9.57 million $ 1.17 million
Aug 31, 2024 $ 0.0₇755
-3.42%
$ 9.91 million $ 1.15 million
Aug 30, 2024 $ 0.0₇78
-0.96%
$ 10.24 million $ 1.42 million
Aug 29, 2024 $ 0.0₇787
+0.41%
$ 10.33 million $ 1.34 million
Aug 28, 2024 $ 0.0₇784
-2.62%
$ 10.3 million $ 1.26 million
Aug 27, 2024 $ 0.0₇805
-5.47%
$ 10.57 million $ 1.17 million
Aug 26, 2024 $ 0.0₇851
-1.40%
$ 11.18 million $ 1.46 million
Aug 25, 2024 $ 0.0₇864
-4.52%
$ 11.34 million $ 1.46 million
Aug 24, 2024 $ 0.0₇904
+0.95%
$ 11.84 million $ 1.57 million
Aug 23, 2024 $ 0.0₇896
+10.70%
$ 11.73 million $ 1.54 million
Aug 22, 2024 $ 0.0₇81
-1.29%
$ 10.6 million $ 836,174
Aug 21, 2024 $ 0.0₇82
+1.01%
$ 10.74 million $ 1.31 million
Aug 20, 2024 $ 0.0₇813
+6.80%
$ 10.64 million $ 1.43 million
Aug 19, 2024 $ 0.0₇761
-1.61%
$ 9.97 million $ 972,692
Aug 18, 2024 $ 0.0₇774
-3.20%
$ 10.13 million $ 957,856
Aug 17, 2024 $ 0.0₇799
+1.01%
$ 10.29 million $ 1.17 million
Aug 16, 2024 $ 0.0₇791
-0.71%
$ 10.19 million $ 1.36 million
Aug 15, 2024 $ 0.0₇797
-4.18%
$ 10.26 million $ 1.07 million
Aug 14, 2024 $ 0.0₇831
-1.06%
$ 10.7 million $ 1.17 million