XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₆12
-3.56%
$20.22 million $1.44 million
Jan 10, 2025 $0.0₆125
-2.61%
$20.97 million $1.96 million
Jan 9, 2025 $0.0₆128
-0.73%
$21.53 million $2.21 million
Jan 8, 2025 $0.0₆129
+1.30%
$21.7 million $2.44 million
Jan 7, 2025 $0.0₆127
-14.69%
$21.42 million $2.28 million
Jan 6, 2025 $0.0₆149
-6.53%
$25.11 million $2.17 million
Jan 5, 2025 $0.0₆16
-4.07%
$26.86 million $2.09 million
Jan 4, 2025 $0.0₆167
+5.22%
$27.6 million $1.79 million
Jan 3, 2025 $0.0₆158
-6.77%
$26.23 million $3.04 million
Jan 2, 2025 $0.0₆17
+3.33%
$28.14 million $2.57 million
Jan 1, 2025 $0.0₆164
-1.08%
$27.23 million $3.26 million
Dec 31, 2024 $0.0₆166
+8.32%
$27.54 million $4.18 million
Dec 30, 2024 $0.0₆153
+15.33%
$25.42 million $5.59 million
Dec 29, 2024 $0.0₆133
-0.33%
$22.02 million $2.33 million
Dec 28, 2024 $0.0₆133
-0.35%
$21.38 million $2.59 million
Dec 27, 2024 $0.0₆134
+2.98%
$21.45 million $3.39 million
Dec 26, 2024 $0.0₆13
-10.74%
$20.84 million $3.95 million
Dec 25, 2024 $0.0₆146
-9.64%
$23.38 million $3.81 million
Dec 24, 2024 $0.0₆161
-9.01%
$25.87 million $4.54 million
Dec 23, 2024 $0.0₆177
+0.95%
$28.43 million $4.97 million
Dec 22, 2024 $0.0₆176
-2.59%
$28.17 million $3.6 million
Dec 21, 2024 $0.0₆18
-11.34%
$28.77 million $4.48 million
Dec 20, 2024 $0.0₆203
+2.69%
$32.38 million $6.91 million
Dec 19, 2024 $0.0₆198
-2.21%
$31.52 million $5.45 million
Dec 18, 2024 $0.0₆202
-17.61%
$32.23 million $4.76 million
Dec 17, 2024 $0.0₆245
-8.26%
$39.14 million $4.36 million
Dec 16, 2024 $0.0₆267
+8.21%
$42.66 million $5.57 million
Dec 15, 2024 $0.0₆247
+4.67%
$39.37 million $3.91 million
Dec 14, 2024 $0.0₆236
-8.09%
$37.07 million $4.12 million
Dec 13, 2024 $0.0₆256
-8.16%
$40.34 million $5.81 million
Dec 12, 2024 $0.0₆279
-11.05%
$43.93 million $6.14 million
Dec 11, 2024 $0.0₆314
+22.01%
$49.39 million $6.46 million
Dec 10, 2024 $0.0₆257
-2.43%
$40.48 million $8.11 million
Dec 9, 2024 $0.0₆264
-17.45%
$41.49 million $8.65 million
Dec 8, 2024 $0.0₆32
+3.04%
$50.27 million $7.75 million
Dec 7, 2024 $0.0₆31
-6.87%
$47.78 million $9.8 million
Dec 6, 2024 $0.0₆333
+73.65%
$51.3 million $14.67 million
Dec 5, 2024 $0.0₆192
-9.58%
$29.49 million $6.57 million
Dec 4, 2024 $0.0₆212
+26.11%
$32.67 million $7.49 million
Dec 3, 2024 $0.0₆168
+41.69%
$25.91 million $9.35 million
Dec 2, 2024 $0.0₆119
+3.31%
$18.28 million $2.15 million
Dec 1, 2024 $0.0₆115
+1.82%
$17.71 million $2.21 million
Nov 30, 2024 $0.0₆113
-4.37%
$17.2 million $2.32 million
Nov 29, 2024 $0.0₆118
+5.85%
$17.99 million $2.75 million
Nov 28, 2024 $0.0₆112
-7.04%
$16.99 million $2.76 million
Nov 27, 2024 $0.0₆12
+4.23%
$18.28 million $3.41 million
Nov 26, 2024 $0.0₆115
-7.95%
$17.54 million $3.49 million
Nov 25, 2024 $0.0₆125
+4.34%
$19 million $3.48 million
Nov 24, 2024 $0.0₆12
+2.43%
$18.21 million $2.9 million
Nov 23, 2024 $0.0₆117
-5.51%
$17.53 million $3.78 million