XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₈705
-0.11%
$ 1.93 million $ 147,959
Mar 16, 8 AM $ 0.0₈706
+0.17%
$ 1.94 million $ 142,794
Mar 16, 7 AM $ 0.0₈705
-0.30%
$ 1.93 million $ 139,440
Mar 16, 6 AM $ 0.0₈707
-1.28%
$ 1.94 million $ 137,835
Mar 16, 5 AM $ 0.0₈716
-4.54%
$ 1.96 million $ 138,703
Mar 16, 4 AM $ 0.0₈75
-2.21%
$ 2.06 million $ 258,882
Mar 16, 3 AM $ 0.0₈776
+11.01%
$ 2.13 million $ 262,687
Mar 16, 2 AM $ 0.0₈699
+1.19%
$ 1.92 million $ 142,866
Mar 16, 1 AM $ 0.0₈742
+6.51%
$ 2.03 million $ 260,463
Mar 16, 12 AM $ 0.0₈697
-2.14%
$ 1.91 million $ 149,481
Mar 15, 11 PM $ 0.0₈712
-4.72%
$ 1.95 million $ 264,584
Mar 15, 10 PM $ 0.0₈748
-0.38%
$ 2.05 million $ 238,798
Mar 15, 9 PM $ 0.0₈725
-3.44%
$ 1.99 million $ 132,530
Mar 15, 8 PM $ 0.0₈733
+8.21%
$ 2.01 million $ 132,316
Mar 15, 7 PM $ 0.0₈678
-1.99%
$ 1.86 million $ 149,086
Mar 15, 6 PM $ 0.0₈691
-14.21%
$ 1.89 million $ 237,449
Mar 15, 5 PM $ 0.0₈777
-9.23%
$ 2.13 million $ 180,489
Mar 15, 4 PM $ 0.0₈856
-0.09%
$ 2.35 million $ 38,041
Mar 15, 3 PM $ 0.0₈857
-0.06%
$ 2.35 million $ 38,084
Mar 15, 2 PM $ 0.0₈857
-0.07%
$ 2.35 million $ 38,097
Mar 15, 1 PM $ 0.0₈857
+26.48%
$ 2.35 million $ 38,053
Mar 15, 12 PM $ 0.0₈677
-0.58%
$ 1.86 million $ 158,799
Mar 15, 11 AM $ 0.0₈681
+0.39%
$ 1.87 million $ 158,577
Mar 15, 10 AM $ 0.0₈679
+1.60%
$ 1.86 million $ 155,809
Mar 15, 9 AM $ 0.0₈668
-0.21%
$ 1.83 million $ 152,432
Mar 15, 8 AM $ 0.0₈669
+0.49%
$ 1.83 million $ 152,208
Mar 15, 7 AM $ 0.0₈666
+0.40%
$ 1.83 million $ 153,556
Mar 15, 6 AM $ 0.0₈663
-0.79%
$ 1.82 million $ 153,675
Mar 15, 5 AM $ 0.0₈669
-0.43%
$ 1.83 million $ 151,637
Mar 15, 4 AM $ 0.0₈672
-1.03%
$ 1.84 million $ 147,271
Mar 15, 3 AM $ 0.0₈679
-0.12%
$ 1.86 million $ 138,805
Mar 15, 2 AM $ 0.0₈679
+1.83%
$ 1.86 million $ 187,911
Mar 15, 1 AM $ 0.0₈667
-2.73%
$ 1.83 million $ 181,990
Mar 15, 12 AM $ 0.0₈686
+0.40%
$ 1.88 million $ 174,026
Mar 14, 11 PM $ 0.0₈683
+0.64%
$ 1.87 million $ 171,860
Mar 14, 10 PM $ 0.0₈679
+0.42%
$ 1.86 million $ 169,146
Mar 14, 9 PM $ 0.0₈676
-0.77%
$ 1.85 million $ 171,025
Mar 14, 8 PM $ 0.0₈681
+0.62%
$ 1.87 million $ 170,433
Mar 14, 7 PM $ 0.0₈677
+0.62%
$ 1.86 million $ 170,250
Mar 14, 6 PM $ 0.0₈673
-0.91%
$ 1.84 million $ 170,276
Mar 14, 5 PM $ 0.0₈679
+1.28%
$ 1.86 million $ 171,018
Mar 14, 4 PM $ 0.0₈671
+1.30%
$ 1.84 million $ 175,683
Mar 14, 3 PM $ 0.0₈662
-4.84%
$ 1.81 million $ 125,304
Mar 14, 2 PM $ 0.0₈696
-0.34%
$ 1.91 million $ 165,905
Mar 14, 1 PM $ 0.0₈698
+0.90%
$ 1.91 million $ 167,479
Mar 14, 12 PM $ 0.0₈692
-0.22%
$ 1.9 million $ 170,308
Mar 14, 11 AM $ 0.0₈693
-2.47%
$ 1.9 million $ 169,977
Mar 14, 10 AM $ 0.0₈711
+1.18%
$ 1.95 million $ 279,969
Mar 14, 9 AM $ 0.0₈702
+0.34%
$ 1.93 million $ 163,723
Mar 14, 8 AM $ 0.0₈7
-0.12%
$ 1.92 million $ 165,710