XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₇101
-1.08%
$ 2.57 million $ 177,578
Apr 30, 1 PM $ 0.0₇102
+0.15%
$ 2.59 million $ 178,064
Apr 30, 12 PM $ 0.0₇102
-1.32%
$ 2.59 million $ 179,324
Apr 30, 11 AM $ 0.0₇103
+5.20%
$ 2.62 million $ 217,692
Apr 30, 10 AM $ 0.0₈98
+0.61%
$ 2.49 million $ 174,310
Apr 30, 9 AM $ 0.0₈974
-0.89%
$ 2.48 million $ 174,693
Apr 30, 8 AM $ 0.0₈983
+1.22%
$ 2.5 million $ 173,170
Apr 30, 7 AM $ 0.0₈971
-1.96%
$ 2.47 million $ 203,949
Apr 30, 6 AM $ 0.0₈99
-0.03%
$ 2.52 million $ 166,557
Apr 30, 5 AM $ 0.0₈991
-1.22%
$ 2.52 million $ 165,938
Apr 30, 4 AM $ 0.0₇1
+0.20%
$ 2.55 million $ 201,044
Apr 30, 3 AM $ 0.0₇1
+0.42%
$ 2.55 million $ 163,673
Apr 30, 2 AM $ 0.0₈997
-0.10%
$ 2.54 million $ 161,995
Apr 30, 1 AM $ 0.0₈998
-2.01%
$ 2.54 million $ 192,791
Apr 30, 12 AM $ 0.0₇102
+0.83%
$ 2.59 million $ 189,724
Apr 29, 11 PM $ 0.0₇101
-0.83%
$ 2.57 million $ 152,107
Apr 29, 10 PM $ 0.0₇102
-0.54%
$ 2.59 million $ 154,456
Apr 29, 9 PM $ 0.0₇102
+3.04%
$ 2.61 million $ 155,349
Apr 29, 8 PM $ 0.0₈994
-1.20%
$ 2.53 million $ 198,157
Apr 29, 7 PM $ 0.0₇101
+0.93%
$ 2.56 million $ 167,851
Apr 29, 6 PM $ 0.0₈996
-2.87%
$ 2.54 million $ 180,930
Apr 29, 5 PM $ 0.0₇103
-1.78%
$ 2.61 million $ 156,509
Apr 29, 4 PM $ 0.0₇104
-2.26%
$ 2.66 million $ 156,242
Apr 29, 3 PM $ 0.0₇107
-0.35%
$ 2.72 million $ 187,112
Apr 29, 2 PM $ 0.0₇107
+1.57%
$ 2.73 million $ 185,315
Apr 29, 1 PM $ 0.0₇106
-1.24%
$ 2.69 million $ 147,644
Apr 29, 12 PM $ 0.0₇107
+1.30%
$ 2.72 million $ 145,983
Apr 29, 11 AM $ 0.0₇106
+1.96%
$ 2.69 million $ 151,112
Apr 29, 10 AM $ 0.0₇103
-0.28%
$ 2.63 million $ 147,317
Apr 29, 9 AM $ 0.0₇104
-1.13%
$ 2.64 million $ 148,168
Apr 29, 8 AM $ 0.0₇105
-0.81%
$ 2.67 million $ 151,193
Apr 29, 7 AM $ 0.0₇106
+0.17%
$ 2.69 million $ 152,768
Apr 29, 6 AM $ 0.0₇106
+0.34%
$ 2.69 million $ 151,621
Apr 29, 5 AM $ 0.0₇105
-0.28%
$ 2.68 million $ 150,435
Apr 29, 4 AM $ 0.0₇105
+1.13%
$ 2.68 million $ 150,973
Apr 29, 3 AM $ 0.0₇104
+1.28%
$ 2.65 million $ 189,562
Apr 29, 2 AM $ 0.0₇103
-1.23%
$ 2.62 million $ 188,403
Apr 29, 1 AM $ 0.0₇104
+0.15%
$ 2.65 million $ 153,869
Apr 29, 12 AM $ 0.0₇104
+0.85%
$ 2.65 million $ 154,056
Apr 28, 11 PM $ 0.0₇103
+1.94%
$ 2.63 million $ 155,782
Apr 28, 10 PM $ 0.0₇101
-2.51%
$ 2.58 million $ 188,140
Apr 28, 9 PM $ 0.0₇104
-0.19%
$ 2.64 million $ 148,795
Apr 28, 8 PM $ 0.0₇104
+4.00%
$ 2.65 million $ 148,512
Apr 28, 7 PM $ 0.0₇1
+0.52%
$ 2.55 million $ 133,956
Apr 28, 6 PM $ 0.0₈996
-1.36%
$ 2.53 million $ 142,564
Apr 28, 5 PM $ 0.0₇101
+1.04%
$ 2.57 million $ 140,528
Apr 28, 4 PM $ 0.0₈999
-0.40%
$ 2.54 million $ 138,055
Apr 28, 3 PM $ 0.0₇1
-0.10%
$ 2.55 million $ 143,809
Apr 28, 2 PM $ 0.0₇1
-1.01%
$ 2.56 million $ 146,624
Apr 28, 1 PM $ 0.0₇101
-0.42%
$ 2.58 million $ 184,245