Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0₈411
-0.16%
$2.97 million $140,166
Sep 28, 7 AM $0.0₈412
-1.28%
$2.98 million $141,461
Sep 28, 6 AM $0.0₈417
-0.30%
$3.02 million $142,026
Sep 28, 5 AM $0.0₈419
-0.34%
$3.03 million $142,352
Sep 28, 4 AM $0.0₈42
+0.03%
$3.04 million $142,998
Sep 28, 3 AM $0.0₈42
+0.20%
$3.04 million $142,544
Sep 28, 2 AM $0.0₈419
+0.26%
$3.03 million $142,934
Sep 28, 1 AM $0.0₈419
-0.14%
$3.03 million $145,190
Sep 28, 12 AM $0.0₈419
-0.35%
$3.03 million $150,648
Sep 27, 11 PM $0.0₈421
+0.23%
$3.05 million $151,797
Sep 27, 10 PM $0.0₈42
+0.18%
$3.04 million $153,913
Sep 27, 9 PM $0.0₈419
+0.91%
$3.03 million $163,896
Sep 27, 8 PM $0.0₈416
-0.02%
$3.01 million $157,521
Sep 27, 7 PM $0.0₈416
-0.09%
$3 million $159,652
Sep 27, 6 PM $0.0₈416
+0.84%
$3 million $161,018
Sep 27, 5 PM $0.0₈413
+0.23%
$2.98 million $159,920
Sep 27, 4 PM $0.0₈412
-0.38%
$2.97 million $161,708
Sep 27, 3 PM $0.0₈413
-0.54%
$2.98 million $161,582
Sep 27, 2 PM $0.0₈415
+0.52%
$3 million $161,299
Sep 27, 1 PM $0.0₈413
-1.37%
$2.98 million $160,872
Sep 27, 12 PM $0.0₈419
+1.15%
$3.02 million $161,605
Sep 27, 11 AM $0.0₈415
-0.15%
$2.99 million $162,064
Sep 27, 10 AM $0.0₈416
+0.98%
$3 million $164,564
Sep 27, 9 AM $0.0₈412
-0.59%
$2.97 million $168,542
Sep 27, 8 AM $0.0₈413
-1.14%
$2.98 million $168,163
Sep 27, 7 AM $0.0₈418
-0.19%
$3.01 million $165,473
Sep 27, 6 AM $0.0₈418
+0.44%
$3.02 million $165,946
Sep 27, 5 AM $0.0₈417
-2.35%
$3 million $166,792
Sep 27, 4 AM $0.0₈427
-0.16%
$3.08 million $167,144
Sep 27, 3 AM $0.0₈427
-0.47%
$3.08 million $173,618
Sep 27, 2 AM $0.0₈429
+0.04%
$3.09 million $174,764
Sep 27, 1 AM $0.0₈429
-0.75%
$3.09 million $174,083
Sep 27, 12 AM $0.0₈432
-0.13%
$3.12 million $172,480
Sep 26, 11 PM $0.0₈433
+2.34%
$3.12 million $170,562
Sep 26, 10 PM $0.0₈422
-4.79%
$3.05 million $163,952
Sep 26, 9 PM $0.0₈444
+0.03%
$3.2 million $160,519
Sep 26, 8 PM $0.0₈444
+0.42%
$3.2 million $160,629
Sep 26, 7 PM $0.0₈442
-0.14%
$3.18 million $158,264
Sep 26, 6 PM $0.0₈442
-0.35%
$3.18 million $159,521
Sep 26, 5 PM $0.0₈444
-0.81%
$3.19 million $159,929
Sep 26, 4 PM $0.0₈448
+0.75%
$3.22 million $160,840
Sep 26, 3 PM $0.0₈444
-2.33%
$3.19 million $163,524
Sep 26, 2 PM $0.0₈455
+0.11%
$3.27 million $174,847
Sep 26, 1 PM $0.0₈455
+1.29%
$3.27 million $182,021
Sep 26, 12 PM $0.0₈449
+0.28%
$3.23 million $182,712
Sep 26, 11 AM $0.0₈448
+1.87%
$3.22 million $184,586
Sep 26, 10 AM $0.0₈44
+4.88%
$3.15 million $184,165
Sep 26, 9 AM $0.0₈42
-0.58%
$3 million $179,305
Sep 26, 8 AM $0.0₈422
-0.31%
$3.02 million $178,103
Sep 26, 7 AM $0.0₈423
-1.06%
$3.03 million $183,798