XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₈515
-0.91%
$ 1.3 million $ 156,636
Jun 22, 11 PM $ 0.0₈52
-0.88%
$ 1.31 million $ 156,864
Jun 22, 10 PM $ 0.0₈524
-1.13%
$ 1.33 million $ 157,973
Jun 22, 9 PM $ 0.0₈53
-1.31%
$ 1.34 million $ 157,016
Jun 22, 8 PM $ 0.0₈537
-1.02%
$ 1.36 million $ 152,551
Jun 22, 7 PM $ 0.0₈543
+2.08%
$ 1.37 million $ 154,384
Jun 22, 6 PM $ 0.0₈532
-0.83%
$ 1.34 million $ 155,225
Jun 22, 5 PM $ 0.0₈536
-0.32%
$ 1.36 million $ 154,546
Jun 22, 4 PM $ 0.0₈538
-0.74%
$ 1.36 million $ 154,975
Jun 22, 3 PM $ 0.0₈542
+0.27%
$ 1.37 million $ 155,023
Jun 22, 2 PM $ 0.0₈541
-0.98%
$ 1.37 million $ 156,822
Jun 22, 1 PM $ 0.0₈546
+0.04%
$ 1.38 million $ 159,880
Jun 22, 12 PM $ 0.0₈546
+0.24%
$ 1.38 million $ 165,431
Jun 22, 11 AM $ 0.0₈544
+1.03%
$ 1.38 million $ 165,911
Jun 22, 10 AM $ 0.0₈539
+0.42%
$ 1.36 million $ 166,478
Jun 22, 9 AM $ 0.0₈536
-1.21%
$ 1.36 million $ 163,955
Jun 22, 8 AM $ 0.0₈543
+0.13%
$ 1.37 million $ 165,411
Jun 22, 7 AM $ 0.0₈542
+0.61%
$ 1.37 million $ 165,827
Jun 22, 6 AM $ 0.0₈539
-3.92%
$ 1.36 million $ 165,042
Jun 22, 5 AM $ 0.0₈561
+0.24%
$ 1.42 million $ 160,182
Jun 22, 4 AM $ 0.0₈559
-0.35%
$ 1.41 million $ 159,081
Jun 22, 3 AM $ 0.0₈561
-0.34%
$ 1.42 million $ 158,349
Jun 22, 2 AM $ 0.0₈563
-1.59%
$ 1.42 million $ 156,497
Jun 22, 1 AM $ 0.0₈572
+3.12%
$ 1.45 million $ 157,400
Jun 22, 12 AM $ 0.0₈555
+1.32%
$ 1.4 million $ 154,769
Jun 21, 11 PM $ 0.0₈548
-0.02%
$ 1.38 million $ 154,197
Jun 21, 10 PM $ 0.0₈547
-0.85%
$ 1.38 million $ 151,615
Jun 21, 9 PM $ 0.0₈552
-0.30%
$ 1.4 million $ 151,502
Jun 21, 8 PM $ 0.0₈553
-0.89%
$ 1.4 million $ 150,507
Jun 21, 7 PM $ 0.0₈558
+0.92%
$ 1.41 million $ 150,378
Jun 21, 6 PM $ 0.0₈553
-0.13%
$ 1.4 million $ 147,597
Jun 21, 5 PM $ 0.0₈553
-0.06%
$ 1.4 million $ 148,324
Jun 21, 4 PM $ 0.0₈554
+0.55%
$ 1.4 million $ 141,856
Jun 21, 3 PM $ 0.0₈551
+0.28%
$ 1.39 million $ 150,007
Jun 21, 2 PM $ 0.0₈549
+0.97%
$ 1.39 million $ 149,578
Jun 21, 1 PM $ 0.0₈544
-0.80%
$ 1.38 million $ 147,540
Jun 21, 12 PM $ 0.0₈548
+0.88%
$ 1.39 million $ 141,896
Jun 21, 11 AM $ 0.0₈544
+0.89%
$ 1.37 million $ 140,948
Jun 21, 10 AM $ 0.0₈539
+0.93%
$ 1.36 million $ 138,669
Jun 21, 9 AM $ 0.0₈534
-1.47%
$ 1.35 million $ 139,701
Jun 21, 8 AM $ 0.0₈542
-0.43%
$ 1.37 million $ 138,464
Jun 21, 7 AM $ 0.0₈544
-0.02%
$ 1.38 million $ 141,945
Jun 21, 6 AM $ 0.0₈544
+0.19%
$ 1.38 million $ 140,470
Jun 21, 5 AM $ 0.0₈543
+0.21%
$ 1.37 million $ 140,748
Jun 21, 4 AM $ 0.0₈542
-0.63%
$ 1.37 million $ 139,510
Jun 21, 3 AM $ 0.0₈546
-2.07%
$ 1.38 million $ 140,398
Jun 21, 2 AM $ 0.0₈557
-0.60%
$ 1.41 million $ 141,329
Jun 21, 1 AM $ 0.0₈56
-0.07%
$ 1.42 million $ 141,571
Jun 21, 12 AM $ 0.0₈561
-0.56%
$ 1.42 million $ 140,920
Jun 20, 11 PM $ 0.0₈564
-0.76%
$ 1.43 million $ 140,963