XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.0₈419
-0.33%
$2.64 million $160,030
Aug 8, 11 PM $0.0₈42
-0.06%
$2.65 million $161,708
Aug 8, 10 PM $0.0₈421
-0.18%
$2.65 million $160,364
Aug 8, 9 PM $0.0₈421
+0.41%
$2.66 million $159,164
Aug 8, 8 PM $0.0₈42
-0.47%
$2.64 million $161,169
Aug 8, 7 PM $0.0₈422
+0.52%
$2.65 million $164,017
Aug 8, 6 PM $0.0₈42
+1.25%
$2.64 million $165,367
Aug 8, 5 PM $0.0₈414
+0.22%
$2.6 million $168,957
Aug 8, 4 PM $0.0₈413
+2.51%
$2.6 million $164,858
Aug 8, 3 PM $0.0₈403
-5.82%
$2.53 million $163,249
Aug 8, 2 PM $0.0₈428
-0.62%
$2.69 million $155,879
Aug 8, 1 PM $0.0₈431
-0.39%
$2.71 million $154,929
Aug 8, 12 PM $0.0₈432
+0.38%
$2.71 million $168,562
Aug 8, 11 AM $0.0₈431
+0.47%
$2.71 million $179,667
Aug 8, 10 AM $0.0₈429
-1.28%
$2.69 million $178,966
Aug 8, 9 AM $0.0₈435
+0.99%
$2.73 million $183,882
Aug 8, 8 AM $0.0₈431
-0.60%
$2.7 million $182,223
Aug 8, 7 AM $0.0₈433
-1.10%
$2.72 million $180,587
Aug 8, 6 AM $0.0₈438
-0.73%
$2.75 million $180,264
Aug 8, 5 AM $0.0₈441
-1.56%
$2.77 million $184,681
Aug 8, 4 AM $0.0₈448
-0.46%
$2.81 million $183,380
Aug 8, 3 AM $0.0₈45
+0.14%
$2.83 million $181,067
Aug 8, 2 AM $0.0₈449
-3.06%
$2.82 million $180,570
Aug 8, 1 AM $0.0₈464
+0.07%
$2.91 million $177,684
Aug 8, 12 AM $0.0₈463
-1.05%
$2.91 million $178,825
Aug 7, 11 PM $0.0₈468
+0.80%
$2.94 million $178,368
Aug 7, 10 PM $0.0₈464
-0.46%
$2.91 million $179,989
Aug 7, 9 PM $0.0₈467
-0.34%
$2.93 million $179,937
Aug 7, 8 PM $0.0₈468
+1.74%
$2.94 million $179,153
Aug 7, 7 PM $0.0₈46
+3.22%
$2.89 million $177,731
Aug 7, 6 PM $0.0₈446
+2.96%
$2.8 million $174,238
Aug 7, 5 PM $0.0₈433
+0.64%
$2.72 million $171,549
Aug 7, 4 PM $0.0₈43
-2.75%
$2.7 million $174,241
Aug 7, 3 PM $0.0₈442
-1.07%
$2.77 million $175,570
Aug 7, 2 PM $0.0₈447
-0.70%
$2.8 million $177,717
Aug 7, 1 PM $0.0₈45
-4.48%
$2.82 million $177,483
Aug 7, 12 PM $0.0₈471
+7.95%
$2.95 million $177,668
Aug 7, 11 AM $0.0₈429
+4.04%
$2.69 million $132,714
Aug 7, 10 AM $0.0₈412
+2.36%
$2.59 million $156,131
Aug 7, 9 AM $0.0₈402
-0.91%
$2.53 million $152,529
Aug 7, 8 AM $0.0₈406
+0.53%
$2.55 million $153,916
Aug 7, 7 AM $0.0₈404
-0.67%
$2.54 million $154,173
Aug 7, 6 AM $0.0₈407
-4.70%
$2.55 million $154,543
Aug 7, 5 AM $0.0₈427
-0.35%
$2.68 million $150,816
Aug 7, 4 AM $0.0₈428
-0.01%
$2.69 million $149,911
Aug 7, 3 AM $0.0₈428
+0.11%
$2.69 million $151,728
Aug 7, 2 AM $0.0₈428
-1.11%
$2.69 million $151,567
Aug 7, 1 AM $0.0₈433
+1.23%
$2.72 million $151,881
Aug 7, 12 AM $0.0₈427
+0.71%
$2.68 million $148,746
Aug 6, 11 PM $0.0₈424
-1.54%
$2.66 million $148,731