XEN Crypto Historical Data

XEN Page 13
Date Close Price change Market cap Trading volume
2:30 PM $0.0₈471
+0.00%
$3.28 million $138,399
2:29 PM $0.0₈471
-0.31%
$3.21 million $138,347
2:28 PM $0.0₈472
+0.01%
$3.21 million $138,185
2:27 PM $0.0₈469
+0.01%
$3.21 million $138,212
2:26 PM $0.0₈47
+0.00%
$3.21 million $138,203
2:25 PM $0.0₈47
+0.01%
$3.21 million $138,190
2:24 PM $0.0₈47
+0.00%
$3.2 million $138,193
2:23 PM $0.0₈47
+0.01%
$3.2 million $138,255
2:22 PM $0.0₈47
-0.01%
$3.2 million $138,287
2:21 PM $0.0₈47
-0.02%
$3.2 million $138,318
2:20 PM $0.0₈471
-0.02%
$3.2 million $138,361
2:19 PM $0.0₈471
+0.01%
$3.21 million $138,375
2:18 PM $0.0₈471
+0.01%
$3.21 million $138,262
2:17 PM $0.0₈471
+0.01%
$3.21 million $138,219
2:16 PM $0.0₈471
-0.01%
$3.21 million $138,149
2:15 PM $0.0₈471
-0.02%
$3.21 million $138,110
2:14 PM $0.0₈471
-0.03%
$3.21 million $138,104
2:13 PM $0.0₈471
+0.00%
$3.21 million $138,397
2:12 PM $0.0₈471
-0.01%
$3.21 million $138,353
2:11 PM $0.0₈471
+0.01%
$3.21 million $138,296
2:10 PM $0.0₈471
+0.00%
$3.21 million $138,251
2:09 PM $0.0₈47
-0.07%
$3.21 million $138,258
2:08 PM $0.0₈471
-0.01%
$3.21 million $138,225
2:07 PM $0.0₈471
-0.01%
$3.21 million $138,253
2:06 PM $0.0₈471
+0.01%
$3.21 million $138,229
2:05 PM $0.0₈471
-0.01%
$3.21 million $138,242
2:04 PM $0.0₈471
+0.09%
$3.21 million $138,205
2:03 PM $0.0₈47
-0.02%
$3.21 million $138,693
2:02 PM $0.0₈47
+0.01%
$3.21 million $138,739
2:01 PM $0.0₈471
+0.00%
$3.21 million $138,768
2:00 PM $0.0₈471
+0.00%
$3.21 million $138,963
1:59 PM $0.0₈471
+0.02%
$3.21 million $139,161
1:58 PM $0.0₈471
+0.03%
$3.21 million $139,418
1:57 PM $0.0₈471
-0.01%
$3.21 million $139,711
1:56 PM $0.0₈47
+0.01%
$3.21 million $139,838
1:55 PM $0.0₈47
-0.01%
$3.21 million $140,127
1:54 PM $0.0₈47
+0.12%
$3.2 million $140,199
1:53 PM $0.0₈469
+0.00%
$3.2 million $140,175
1:52 PM $0.0₈468
+0.09%
$3.2 million $140,224
1:51 PM $0.0₈468
-0.03%
$3.2 million $140,176
1:50 PM $0.0₈468
+0.01%
$3.2 million $140,058
1:49 PM $0.0₈468
+0.00%
$3.19 million $140,007
1:48 PM $0.0₈468
-0.01%
$3.19 million $139,982
1:47 PM $0.0₈468
-0.03%
$3.19 million $139,981
1:46 PM $0.0₈468
-0.01%
$3.19 million $139,965
1:45 PM $0.0₈468
-0.01%
$3.19 million $139,924
1:44 PM $0.0₈468
+0.00%
$3.19 million $139,889
1:43 PM $0.0₈468
+0.00%
$3.19 million $139,874
1:42 PM $0.0₈468
-0.15%
$3.19 million $139,865
1:41 PM $0.0₈469
+0.00%
$3.19 million $139,860