XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0₇117
-1.26%
$ 2.97 million $ 178,877
10:57 PM $ 0.0₇119
-0.03%
$ 2.97 million $ 178,888
10:56 PM $ 0.0₇119
-0.02%
$ 2.97 million $ 178,904
10:55 PM $ 0.0₇119
+0.12%
$ 2.97 million $ 178,891
10:54 PM $ 0.0₇119
+0.00%
$ 3.01 million $ 178,926
10:53 PM $ 0.0₇119
-1.18%
$ 3.01 million $ 137,427
10:52 PM $ 0.0₇12
+0.01%
$ 3.01 million $ 137,530
10:51 PM $ 0.0₇12
-0.10%
$ 3.01 million $ 137,530
10:50 PM $ 0.0₇12
+0.00%
$ 3.01 million $ 137,143
10:49 PM $ 0.0₇12
-0.01%
$ 3.06 million $ 137,157
10:48 PM $ 0.0₇12
+0.00%
$ 3.06 million $ 137,184
10:47 PM $ 0.0₇12
+0.00%
$ 3.06 million $ 137,256
10:46 PM $ 0.0₇121
+0.00%
$ 3.06 million $ 137,317
10:45 PM $ 0.0₇121
+0.04%
$ 3.06 million $ 137,345
10:44 PM $ 0.0₇121
-0.12%
$ 3.06 million $ 137,345
10:43 PM $ 0.0₇121
+0.00%
$ 3.06 million $ 178,949
10:42 PM $ 0.0₇121
+0.00%
$ 3.06 million $ 178,807
10:41 PM $ 0.0₇121
+0.13%
$ 3.06 million $ 178,994
10:40 PM $ 0.0₇12
+0.00%
$ 3.06 million $ 179,175
10:39 PM $ 0.0₇121
+0.00%
$ 3.06 million $ 179,202
10:38 PM $ 0.0₇121
+0.07%
$ 3.06 million $ 179,296
10:37 PM $ 0.0₇12
-0.18%
$ 3.06 million $ 178,797
10:36 PM $ 0.0₇121
+0.00%
$ 3.06 million $ 178,797
10:35 PM $ 0.0₇121
-0.04%
$ 3.06 million $ 178,808
10:34 PM $ 0.0₇121
+0.62%
$ 3.06 million $ 178,412
10:33 PM $ 0.0₇12
+0.27%
$ 3.06 million $ 136,550
10:32 PM $ 0.0₇12
+0.00%
$ 3.06 million $ 136,550
10:31 PM $ 0.0₇12
+0.00%
$ 3.06 million $ 136,548
10:30 PM $ 0.0₇12
+0.00%
$ 3.06 million $ 136,523
10:29 PM $ 0.0₇12
+0.00%
$ 3.04 million $ 136,486
10:28 PM $ 0.0₇12
+0.00%
$ 3.04 million $ 137,110
10:27 PM $ 0.0₇12
+0.06%
$ 3.04 million $ 137,053
10:26 PM $ 0.0₇12
+0.06%
$ 3.04 million $ 137,054
10:25 PM $ 0.0₇119
-0.01%
$ 3.04 million $ 137,090
10:24 PM $ 0.0₇12
-3.68%
$ 3.03 million $ 287,609
10:23 PM $ 0.0₇125
-0.02%
$ 3.03 million $ 287,609
10:22 PM $ 0.0₇125
-0.06%
$ 3.03 million $ 287,595
10:21 PM $ 0.0₇125
-0.02%
$ 3.03 million $ 287,540
10:20 PM $ 0.0₇125
+0.07%
$ 3.03 million $ 288,037
10:19 PM $ 0.0₇125
+2.16%
$ 3.18 million $ 178,337
10:18 PM $ 0.0₇123
+2.39%
$ 3.18 million $ 136,773
10:17 PM $ 0.0₇12
-0.02%
$ 3.18 million $ 136,754
10:16 PM $ 0.0₇12
+0.08%
$ 3.18 million $ 136,754
10:15 PM $ 0.0₇12
+0.25%
$ 3.18 million $ 136,791
10:14 PM $ 0.0₇119
+0.01%
$ 3.03 million $ 136,795
10:13 PM $ 0.0₇119
+1.14%
$ 3.03 million $ 177,791
10:12 PM $ 0.0₇118
+0.01%
$ 3.03 million $ 177,847
10:11 PM $ 0.0₇118
+0.00%
$ 3.03 million $ 177,835
10:10 PM $ 0.0₇118
-0.03%
$ 3.03 million $ 177,793
10:09 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 177,802