XEN Crypto Historical Data

XEN Page 13
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0₈418
+0.00%
$ 2.44 million $ 135,389
2:32 PM $ 0.0₈419
-0.10%
$ 2.44 million $ 135,242
2:31 PM $ 0.0₈42
-0.01%
$ 2.44 million $ 135,359
2:30 PM $ 0.0₈421
+0.03%
$ 2.44 million $ 135,394
2:29 PM $ 0.0₈42
+0.02%
$ 2.45 million $ 135,392
2:28 PM $ 0.0₈421
+0.02%
$ 2.45 million $ 135,297
2:27 PM $ 0.0₈421
-0.02%
$ 2.45 million $ 135,219
2:26 PM $ 0.0₈421
-0.01%
$ 2.45 million $ 135,129
2:25 PM $ 0.0₈421
-0.02%
$ 2.45 million $ 135,116
2:24 PM $ 0.0₈421
+0.01%
$ 2.45 million $ 135,105
2:23 PM $ 0.0₈42
-0.02%
$ 2.45 million $ 135,069
2:22 PM $ 0.0₈421
+0.01%
$ 2.45 million $ 135,042
2:21 PM $ 0.0₈422
-0.01%
$ 2.45 million $ 135,322
2:20 PM $ 0.0₈422
-0.02%
$ 2.45 million $ 135,268
2:19 PM $ 0.0₈423
+0.02%
$ 2.46 million $ 135,213
2:18 PM $ 0.0₈424
+0.02%
$ 2.46 million $ 135,149
2:17 PM $ 0.0₈424
+0.01%
$ 2.46 million $ 135,099
2:16 PM $ 0.0₈424
+0.00%
$ 2.46 million $ 135,078
2:15 PM $ 0.0₈424
+0.01%
$ 2.46 million $ 135,033
2:14 PM $ 0.0₈424
+0.01%
$ 2.47 million $ 135,054
2:13 PM $ 0.0₈424
+0.00%
$ 2.47 million $ 135,117
2:12 PM $ 0.0₈424
+0.04%
$ 2.47 million $ 135,182
2:11 PM $ 0.0₈42
-0.01%
$ 2.47 million $ 133,760
2:10 PM $ 0.0₈42
+0.00%
$ 2.47 million $ 133,767
2:09 PM $ 0.0₈42
+0.35%
$ 2.45 million $ 133,778
2:08 PM $ 0.0₈409
+0.02%
$ 2.45 million $ 133,520
2:07 PM $ 0.0₈409
-0.16%
$ 2.45 million $ 150,843
2:06 PM $ 0.0₈409
+0.00%
$ 2.45 million $ 150,865
2:05 PM $ 0.0₈409
-0.01%
$ 2.45 million $ 150,911
2:04 PM $ 0.0₈409
-0.02%
$ 2.38 million $ 150,966
2:03 PM $ 0.0₈409
+0.02%
$ 2.38 million $ 151,025
2:02 PM $ 0.0₈409
-0.08%
$ 2.38 million $ 151,056
2:01 PM $ 0.0₈409
+0.02%
$ 2.38 million $ 151,138
2:00 PM $ 0.0₈409
-0.01%
$ 2.38 million $ 151,123
1:59 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,202
1:58 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,276
1:57 PM $ 0.0₈409
-0.01%
$ 2.38 million $ 151,346
1:56 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,302
1:55 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,304
1:54 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,259
1:53 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,234
1:52 PM $ 0.0₈409
-0.07%
$ 2.38 million $ 151,228
1:51 PM $ 0.0₈409
+0.00%
$ 2.38 million $ 151,168
1:50 PM $ 0.0₈408
+0.01%
$ 2.38 million $ 151,161
1:49 PM $ 0.0₈408
+0.01%
$ 2.37 million $ 151,168
1:48 PM $ 0.0₈408
+0.03%
$ 2.37 million $ 151,165
1:47 PM $ 0.0₈408
-0.06%
$ 2.37 million $ 151,156
1:46 PM $ 0.0₈411
+0.01%
$ 2.37 million $ 152,134
1:45 PM $ 0.0₈411
-0.01%
$ 2.37 million $ 152,152
1:44 PM $ 0.0₈41
-0.03%
$ 2.39 million $ 152,179