XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₇84
-1.96%
$ 10.82 million $ 1.1 million
Aug 12, 2024 $ 0.0₇857
+9.38%
$ 11.03 million $ 1.42 million
Aug 11, 2024 $ 0.0₇784
-8.46%
$ 10.09 million $ 1.1 million
Aug 10, 2024 $ 0.0₇856
-1.96%
$ 10.9 million $ 1.17 million
Aug 9, 2024 $ 0.0₇873
+1.66%
$ 11.11 million $ 1.34 million
Aug 8, 2024 $ 0.0₇859
+16.99%
$ 10.93 million $ 1.43 million
Aug 7, 2024 $ 0.0₇734
-6.49%
$ 9.35 million $ 1.33 million
Aug 6, 2024 $ 0.0₇785
+1.46%
$ 9.99 million $ 1.19 million
Aug 5, 2024 $ 0.0₇774
-8.19%
$ 9.85 million $ 2.1 million
Aug 4, 2024 $ 0.0₇843
-9.25%
$ 10.73 million $ 1.09 million
Aug 3, 2024 $ 0.0₇93
-1.34%
$ 11.79 million $ 879,028
Aug 2, 2024 $ 0.0₇943
-7.57%
$ 11.95 million $ 1.27 million
Aug 1, 2024 $ 0.0₆102
+3.84%
$ 12.93 million $ 1.02 million
Jul 31, 2024 $ 0.0₇982
-1.77%
$ 12.45 million $ 1.13 million
Jul 30, 2024 $ 0.0₇998
-8.17%
$ 12.66 million $ 1.2 million
Jul 29, 2024 $ 0.0₆109
-0.47%
$ 13.78 million $ 978,041
Jul 28, 2024 $ 0.0₆109
-0.50%
$ 13.85 million $ 985,629
Jul 27, 2024 $ 0.0₆11
-1.14%
$ 13.57 million $ 1.13 million
Jul 26, 2024 $ 0.0₆111
+11.54%
$ 13.73 million $ 944,860
Jul 25, 2024 $ 0.0₇996
-6.92%
$ 12.31 million $ 1.44 million
Jul 24, 2024 $ 0.0₆158
+39.69%
$ 19.49 million $ 44,437
Jul 23, 2024 $ 0.0₆113
+0.90%
$ 13.95 million $ 1.41 million
Jul 22, 2024 $ 0.0₆112
-3.44%
$ 13.83 million $ 2.19 million
Jul 21, 2024 $ 0.0₆116
+6.16%
$ 14.32 million $ 2.63 million
Jul 20, 2024 $ 0.0₆109
-7.89%
$ 12.92 million $ 2.56 million
Jul 19, 2024 $ 0.0₆119
-1.31%
$ 14.03 million $ 3.24 million
Jul 18, 2024 $ 0.0₆12
+15.90%
$ 14.22 million $ 3.49 million
Jul 17, 2024 $ 0.0₆104
+1.51%
$ 12.27 million $ 1.18 million
Jul 16, 2024 $ 0.0₆102
+1.38%
$ 12.09 million $ 1.3 million
Jul 15, 2024 $ 0.0₆101
+4.17%
$ 11.93 million $ 1.08 million
Jul 14, 2024 $ 0.0₇968
+5.29%
$ 11.46 million $ 1.09 million
Jul 13, 2024 $ 0.0₇919
-3.83%
$ 10.5 million $ 1.08 million
Jul 12, 2024 $ 0.0₇956
-3.24%
$ 10.91 million $ 1.14 million
Jul 11, 2024 $ 0.0₇987
-2.22%
$ 11.27 million $ 968,833
Jul 10, 2024 $ 0.0₆101
-1.66%
$ 11.53 million $ 1.04 million
Jul 9, 2024 $ 0.0₆103
-2.20%
$ 11.72 million $ 1.14 million
Jul 8, 2024 $ 0.0₆105
+2.57%
$ 11.99 million $ 1.72 million
Jul 7, 2024 $ 0.0₆102
+2.91%
$ 11.7 million $ 1.8 million
Jul 6, 2024 $ 0.0₇996
-1.36%
$ 10.87 million $ 1.55 million
Jul 5, 2024 $ 0.0₆101
-4.20%
$ 11.02 million $ 1.95 million
Jul 4, 2024 $ 0.0₆106
-9.83%
$ 11.52 million $ 1.94 million
Jul 3, 2024 $ 0.0₆117
-0.73%
$ 12.78 million $ 1.82 million
Jul 2, 2024 $ 0.0₆118
+5.23%
$ 12.88 million $ 1.98 million
Jul 1, 2024 $ 0.0₆113
-9.25%
$ 12.24 million $ 2.62 million
Jun 30, 2024 $ 0.0₆124
-16.29%
$ 13.56 million $ 3.71 million
Jun 29, 2024 $ 0.0₆148
+48.59%
$ 16.02 million $ 4.22 million
Jun 28, 2024 $ 0.0₇999
-1.95%
$ 10.79 million $ 1.1 million
Jun 27, 2024 $ 0.0₆102
+1.00%
$ 11 million $ 1.27 million
Jun 26, 2024 $ 0.0₆101
-0.11%
$ 10.89 million $ 1.41 million
Jun 25, 2024 $ 0.0₆101
+0.82%
$ 10.9 million $ 1.63 million