Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0₆12
-3.56%
$20.22 million $1.44 million
Jan 10, 2025 $0.0₆125
-2.61%
$20.97 million $1.96 million
Jan 9, 2025 $0.0₆128
-0.73%
$21.53 million $2.21 million
Jan 8, 2025 $0.0₆129
+1.30%
$21.7 million $2.44 million
Jan 7, 2025 $0.0₆127
-14.69%
$21.42 million $2.28 million
Jan 6, 2025 $0.0₆149
-6.53%
$25.11 million $2.17 million
Jan 5, 2025 $0.0₆16
-4.07%
$26.86 million $2.09 million
Jan 4, 2025 $0.0₆167
+5.22%
$27.6 million $1.79 million
Jan 3, 2025 $0.0₆158
-6.77%
$26.23 million $3.04 million
Jan 2, 2025 $0.0₆17
+3.33%
$28.14 million $2.57 million
Jan 1, 2025 $0.0₆164
-1.08%
$27.23 million $3.26 million
Dec 31, 2024 $0.0₆166
+8.32%
$27.54 million $4.18 million
Dec 30, 2024 $0.0₆153
+15.33%
$25.42 million $5.59 million
Dec 29, 2024 $0.0₆133
-0.33%
$22.02 million $2.33 million
Dec 28, 2024 $0.0₆133
-0.35%
$21.38 million $2.59 million
Dec 27, 2024 $0.0₆134
+2.98%
$21.45 million $3.39 million
Dec 26, 2024 $0.0₆13
-10.74%
$20.84 million $3.95 million
Dec 25, 2024 $0.0₆146
-9.64%
$23.38 million $3.81 million
Dec 24, 2024 $0.0₆161
-9.01%
$25.87 million $4.54 million
Dec 23, 2024 $0.0₆177
+0.95%
$28.43 million $4.97 million
Dec 22, 2024 $0.0₆176
-2.59%
$28.17 million $3.6 million
Dec 21, 2024 $0.0₆18
-11.34%
$28.77 million $4.48 million
Dec 20, 2024 $0.0₆203
+2.69%
$32.38 million $6.91 million
Dec 19, 2024 $0.0₆198
-2.21%
$31.52 million $5.45 million
Dec 18, 2024 $0.0₆202
-17.61%
$32.23 million $4.76 million
Dec 17, 2024 $0.0₆245
-8.26%
$39.14 million $4.36 million
Dec 16, 2024 $0.0₆267
+8.21%
$42.66 million $5.57 million
Dec 15, 2024 $0.0₆247
+4.67%
$39.37 million $3.91 million
Dec 14, 2024 $0.0₆236
-8.09%
$37.07 million $4.12 million
Dec 13, 2024 $0.0₆256
-8.16%
$40.34 million $5.81 million
Dec 12, 2024 $0.0₆279
-11.05%
$43.93 million $6.14 million
Dec 11, 2024 $0.0₆314
+22.01%
$49.39 million $6.46 million
Dec 10, 2024 $0.0₆257
-2.43%
$40.48 million $8.11 million
Dec 9, 2024 $0.0₆264
-17.45%
$41.49 million $8.65 million
Dec 8, 2024 $0.0₆32
+3.04%
$50.27 million $7.75 million
Dec 7, 2024 $0.0₆31
-6.87%
$47.78 million $9.8 million
Dec 6, 2024 $0.0₆333
+73.65%
$51.3 million $14.67 million
Dec 5, 2024 $0.0₆192
-9.58%
$29.49 million $6.57 million
Dec 4, 2024 $0.0₆212
+26.11%
$32.67 million $7.49 million
Dec 3, 2024 $0.0₆168
+41.69%
$25.91 million $9.35 million
Dec 2, 2024 $0.0₆119
+3.31%
$18.28 million $2.15 million
Dec 1, 2024 $0.0₆115
+1.82%
$17.71 million $2.21 million
Nov 30, 2024 $0.0₆113
-4.37%
$17.2 million $2.32 million
Nov 29, 2024 $0.0₆118
+5.85%
$17.99 million $2.75 million
Nov 28, 2024 $0.0₆112
-7.04%
$16.99 million $2.76 million
Nov 27, 2024 $0.0₆12
+4.23%
$18.28 million $3.41 million
Nov 26, 2024 $0.0₆115
-7.95%
$17.54 million $3.49 million
Nov 25, 2024 $0.0₆125
+4.34%
$19 million $3.48 million
Nov 24, 2024 $0.0₆12
+2.43%
$18.21 million $2.9 million
Nov 23, 2024 $0.0₆117
-5.51%
$17.53 million $3.78 million